| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.27亿 | +0.10% | 0.00% | 0.00% | +0.20% |
Liberty Media Corporation Series AUS FWONA | 89.96 | +0.99% | +0.89 | 187 | 1.68万 | 0.00% | 224.90亿 | -1.33% | +5.98% | +14.77% | +0.65% |
Futurewave AcquisitionUS FWACU | 10.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.29亿 | +0.10% | +0.55% | +0.55% | +0.55% |
FrontView REIT, Inc.US FVR | 21.49 | +1.51% | +0.32 | 960 | 2.07万 | 0.00% | 4.87亿 | -0.23% | +6.92% | +21.14% | +45.60% |
Future Vision II Acquisition Corp.US FVNNU | 11.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,449.28万 | +12.11% | +1.63% | +3.80% | +5.66% |
Future Vision II Acquisition CorpUS FVN | 11.00 | 0.00% | 0.00 | 30 | 328.89 | 0.00% | 8,298.40万 | +0.09% | +0.55% | +1.66% | +4.07% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.16亿 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 40.06 | 0.00% | 0.00 | 1 | 40.37 | 0.00% | 1.04亿 | +0.05% | -5.15% | +6.35% | +10.16% |
Fortress Value Acquisition Corp. VUS FVAV | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.69亿 | +0.94% | +1.14% | +1.14% | +2.15% |
Fidelity Value Factor ETFUS FVAL | 79.91 | +0.84% | +0.67 | 476 | 3.81万 | 0.00% | 12.91亿 | +0.82% | +2.99% | +6.34% | +10.57% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.60 | 0.00% | 0.00 | 1 | 50.60 | 0.00% | 2,276.78万 | +0.08% | -0.06% | +0.37% | +0.55% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.07 | 0.00% | 0.00 | 1 | 25.07 | 0.00% | 2,507.00万 | -0.08% | +0.14% | 0.00% | +0.12% |
First US Bancshares, Inc.US FUSB | 16.49 | +0.24% | +0.04 | 732 | 1.21万 | 0.00% | 9,180.42万 | -0.06% | -1.55% | +1.23% | +18.04% |
Fund基金US FUND | 9.87 | +0.61% | +0.06 | 489 | 4,826.33 | 0.00% | 2.95亿 | +1.13% | +5.00% | -1.99% | +13.71% |
马里兰第一联合US FUNC | 44.86 | +0.65% | +0.29 | 782 | 3.47万 | 0.00% | 2.89亿 | +0.49% | -1.19% | +20.75% | +19.82% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | -0.15% | -0.03 | 574 | 1.15万 | 0.00% | 2.46亿 | -0.36% | -0.20% | -0.07% | -0.20% |
Fulton Financial CorpUS FULTP | 18.28 | 0.00% | 0.00 | 15 | 274.20 | 0.00% | 1.46亿 | +1.11% | +0.72% | -1.67% | -2.92% |
First Trust Nasdaq Bank ETFUS FTXO | 42.62 | +0.61% | +0.26 | 537 | 2.29万 | 0.00% | 3.07亿 | +1.36% | +2.43% | +10.27% | +12.78% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.89 | 0.00% | 0.00 | 11 | 252.01 | 0.00% | 2,403.56万 | -0.16% | +0.97% | +3.10% | +9.30% |
Strive Natural Resources and Security ETFUS FTWO | 44.42 | 0.00% | 0.00 | 36 | 1,601.13 | 0.00% | 7,507.57万 | +4.93% | +2.33% | -0.57% | +9.31% |