| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Brookstone Dividend Stock ETFUS BAMD | 32.70 | +0.96% | +0.31 | 5,314 | 17.39万 | 0.09% | 9,743.85万 | +1.90% | +2.28% | -0.27% | +8.93% |
Dynamix CorporationUS DYNC | 10.80 | 0.00% | 0.00 | 5.12万 | 55.26万 | 0.09% | 2.39亿 | +0.09% | +0.28% | +3.85% | +4.96% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 48.84 | -0.02% | -0.01 | 1,238 | 6.05万 | 0.09% | 2.76亿 | +0.07% | +0.95% | +3.05% | +4.48% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 24.35 | +0.06% | +0.01 | 502 | 1.22万 | 0.09% | 2,556.75万 | +0.02% | -1.38% | -1.62% | -0.53% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.20 | +0.09% | +0.03 | 7,322 | 19.91万 | 0.09% | 5,371.01万 | +0.20% | +0.80% | +1.84% | +2.35% |
GMO Dynamic Allocation ETFUS GMOD | 27.26 | +0.16% | +0.04 | 555 | 1.52万 | 0.09% | 3,652.17万 | +0.91% | +1.20% | -0.05% | +6.34% |
VictoryShares Short-Term Bond ETFUS USTB | 50.53 | -0.02% | -0.01 | 25.11万 | 1,268.45万 | 0.09% | 20.89亿 | +0.14% | -0.28% | -0.98% | -0.61% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.89 | +0.15% | +0.05 | 2,235 | 7.35万 | 0.09% | 1.13亿 | +0.18% | +0.83% | +3.74% | +4.35% |
Alpha Architect US Equity ETFUS AAUS | 59.70 | +0.47% | +0.28 | 133 | 7,949.00 | 0.09% | 5.18亿 | +0.51% | +4.41% | +7.39% | +8.34% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.31 | +0.78% | +0.26 | 2,737 | 9.12万 | 0.09% | 499.65万 | +0.09% | -1.14% | +4.08% | +6.17% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.14 | +0.16% | +0.04 | 10.94万 | 242.06万 | 0.09% | 5.73亿 | +0.36% | -0.40% | -1.60% | -0.36% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.38 | +0.09% | +0.02 | 2,461 | 5.51万 | 0.09% | 2,014.18万 | +0.45% | +1.73% | +4.02% | +4.81% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.46 | +0.11% | +0.03 | 108 | 2,981.00 | 0.09% | 329.52万 | +0.33% | +1.86% | +1.49% | +1.28% |
Neuberger Berman Total Return Bond ETFUS NBTR | 49.78 | -0.59% | -0.29 | 1,007 | 5.01万 | 0.09% | 5,475.80万 | -0.59% | -1.11% | -2.64% | -1.57% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.38 | +0.02% | +0.01 | 38.25万 | 855.91万 | 0.09% | 21.51亿 | +0.02% | -0.25% | -0.58% | -0.40% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.56 | -0.09% | -0.04 | 683 | 3.46万 | 0.09% | 2,528.00万 | -0.17% | +0.72% | 0.00% | +1.04% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 33.95 | +0.39% | +0.13 | 2,969 | 10.08万 | 0.09% | 15.40亿 | +1.20% | +3.46% | +5.39% | +8.95% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 31.89 | +0.37% | +0.12 | 306 | 9,751.00 | 0.09% | 5,421.81万 | +0.71% | +3.68% | +4.02% | +5.21% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.74 | -0.11% | -0.02 | 499 | 1.14万 | 0.09% | 5,570.08万 | +0.18% | -0.61% | -2.13% | -1.45% |
Global X U.S. 500 ETFUS GXLC | 89.67 | -0.25% | -0.22 | 517 | 4.64万 | 0.09% | 448.36万 | -0.25% | +7.26% | +8.51% | +9.12% |