美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF US NFLP	17.20	+0.53%	+0.09	572	9,834.64	0.00%	464.40万	+4.30%	-5.84%	-29.89%	-37.41%
Innovator Growth-100 Power Buffer ETF - February US NFEB	29.86	0.00%	0.00	52	1,555.26	0.00%	8,212.67万	-0.58%	-0.45%	+1.86%	+6.55%
Northfield Bancorp US NFBK	15.31	0.00%	0.00	0	0	0.00%	6.40亿	0.00%	+2.13%	+9.83%	+33.95%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0	0	0.00%	24.25亿	0.00%	0.00%	0.00%	0.00%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	29.65	0.00%	0.00	10	296.74	0.00%	1,986.22万	-0.41%	-0.22%	+2.11%	+9.13%
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF B US NEWTP	24.91	+0.40%	+0.10	390	9,711.81	0.00%	4,982.00万	+0.71%	+0.94%	+2.40%	+8.07%
NewtekOne Inc US NEWTO	25.78	0.00%	0.00	2	51.72	0.00%	0	-1.00%	-1.79%	+0.12%	-0.77%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	4.43亿	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp US NEWTI	25.44	0.00%	0.00	19	483.36	0.00%	4.85亿	-0.62%	+0.68%	+0.39%	+0.95%
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25 US NEWTH	25.20	0.00%	0.00	7	176.40	0.00%	0	+0.07%	-0.20%	+0.28%	-0.12%
NEWTEKONE INC 8.5% NTS 06/01/29 USD25 US NEWTG	25.60	0.00%	0.00	71	1,817.52	0.00%	0	+0.31%	+1.99%	+1.11%	+1.77%
朴新教育 US NEW	1.36	0.00%	0.00	0	0	0.00%	1,188.17万	0.00%	0.00%	0.00%	-65.91%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	6,094.07万	0.00%	0.00%	0.00%	0.00%
NETLease Corporate Real Estate ETF US NETL	28.07	+0.25%	+0.07	2,820	7.91万	0.00%	5,683.55万	+0.04%	+3.85%	+7.27%	+18.29%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	4.38亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	2.46亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	2.75亿	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions US NES	2.15	0.00%	0.00	0	0	0.00%	3,483.45万	0.00%	0.00%	0.00%	0.00%
Roundhill Video Games ETF US NERD	19.95	0.00%	0.00	403	8,282.75	0.00%	1,396.60万	-3.40%	+2.89%	-5.49%	-17.45%
New England Realty Associates LP US NEN	56.50	0.00%	0.00	10	567.28	0.00%	1.95亿	-2.54%	-5.12%	-4.24%	-12.40%

1 ...525 526 527 528 529 ...647

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:526,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"NFLP","nameCN":"KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF","changeRate":0.00526,"change":0.09,"latestPrice":17.2,"close":17.2,"volume":572,"market":"US","high":17.2,"low":17.2,"preClose":17.11,"open":17.2,"turnoverRate":0.002119,"peRate":0,"amplitude":0,"marketValue":4643982.8,"askSize":5400,"bidSize":300,"askPrice":17.32,"bidPrice":17.22,"week52High":39.09,"week52Low":15.78,"changeRate5Day":0.042955,"changeRate20Day":-0.058416,"changeRate60Day":-0.298935,"changeRateWTD":0.00526,"changeRateMTD":-0.025369,"changeRateQTD":-0.025369,"changeRateYTD":-0.37409,"amount":9834.644112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539623,"committee":-0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0047,"divideRate":0.290971,"floatMarketCap":4643982.8,"shortable":3,"shares":269999,"floatShares":269999,"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.11,"latestTime":"17:29 EDT","volume":9,"amount":153.98,"timestamp":1784928596698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.110000610351562,"preClose":17.110000610351562,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.1228,"impliedVolPercentile":0.4382},{"symbol":"NFEB","nameCN":"Innovator Growth-100 Power Buffer ETF - February","changeRate":0,"change":0,"latestPrice":29.8643,"close":29.8643,"volume":52,"market":"US","high":29.8643,"low":29.8643,"preClose":29.8643,"open":29.8643,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":82126705.5428,"askSize":400,"bidSize":200,"askPrice":29.85,"bidPrice":29.76,"week52High":30.5,"week52Low":25.8019,"changeRate5Day":-0.005799,"changeRate20Day":-0.0045,"changeRate60Day":0.018564,"changeRateWTD":0,"changeRateMTD":-0.015663,"changeRateQTD":-0.015663,"changeRateYTD":0.065547,"amount":1555.259987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130117,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82126705.5428,"shortable":3,"shares":2749996,"floatShares":2749996,"postHourTrading":{"tag":"盘后","latestPrice":29.8643,"preClose":29.8643,"latestTime":"19:34 EDT","volume":1,"amount":29.85,"timestamp":1784936050161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield Bancorp","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0.021348,"changeRate60Day":0.098278,"changeRateWTD":0,"changeRateMTD":0.039375,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7166},{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":0,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":29.645,"close":29.645,"volume":10,"market":"US","high":29.645,"low":29.645,"preClose":29.645,"open":29.645,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":19862150,"askSize":2500,"bidSize":2500,"askPrice":29.46,"bidPrice":29.41,"week52High":30.38,"week52Low":26.023,"changeRate5Day":-0.004055,"changeRate20Day":-0.002208,"changeRate60Day":0.021125,"changeRateWTD":0,"changeRateMTD":-0.002208,"changeRateQTD":-0.002208,"changeRateYTD":0.091278,"amount":296.73748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0119,"divideRate":0.000401,"floatMarketCap":19862150,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"16:10 EDT","volume":6,"amount":177.84,"timestamp":1784923804577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.645000457763672,"preClose":29.645000457763672,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTP","nameCN":"NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF B","changeRate":0.004031,"change":0.1,"latestPrice":24.91,"close":24.91,"volume":390,"market":"US","high":24.91,"low":24.91,"preClose":24.81,"open":24.91,"turnoverRate":0.000195,"peRate":11.105662,"amplitude":0,"marketValue":49820000,"askSize":509,"bidSize":100,"askPrice":25,"bidPrice":24.9,"week52High":25.1,"week52Low":22.51,"changeRate5Day":0.007051,"changeRate20Day":0.009438,"changeRate60Day":0.024049,"changeRateWTD":0.004031,"changeRateMTD":0.002213,"changeRateQTD":0.002213,"changeRateYTD":0.080699,"amount":9711.80769,"eps":2.243,"lyrEps":0,"lyrPeRate":0,"pbRate":0.139744,"volumeRatio":0.674927,"committee":-0.671593,"roa":0.052143,"roe":0.182598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.03051,"floatMarketCap":49820000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:10 EDT","volume":4,"amount":99.24,"timestamp":1784923804577,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.78,"close":25.78,"volume":2,"market":"US","high":25.78,"low":25.78,"preClose":25.78,"open":25.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":48,"askPrice":26.98,"bidPrice":25.86,"week52High":28.8,"week52Low":25,"changeRate5Day":-0.009985,"changeRate20Day":-0.017905,"changeRate60Day":0.001165,"changeRateWTD":0,"changeRateMTD":-0.017905,"changeRateQTD":-0.017905,"changeRateYTD":-0.007698,"amount":51.720001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013319,"committee":-0.351351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.242806,"volumeRatio":0,"roa":0.052143,"roe":0.182598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":19,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0.000001,"peRate":11.669724,"amplitude":0,"marketValue":484853328,"askSize":12,"bidSize":287,"askPrice":25.45,"bidPrice":25.22,"week52High":25.7,"week52Low":24.7,"changeRate5Day":-0.00625,"changeRate20Day":0.006807,"changeRate60Day":0.003946,"changeRateWTD":0,"changeRateMTD":0.006851,"changeRateQTD":0.006851,"changeRateYTD":0.00952,"amount":483.36001,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":11.952197,"pbRate":1.359999,"volumeRatio":0.035066,"committee":0.919732,"roa":0.052143,"roe":0.182598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078616,"floatMarketCap":484853328,"shortable":3,"shares":19058700,"floatShares":19058700,"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:10 EDT","volume":4,"amount":100.88,"timestamp":1784923804577,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTH","nameCN":"NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":7,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":15.178437,"amplitude":0,"marketValue":0,"askSize":3749,"bidSize":200,"askPrice":25.2,"bidPrice":25.15,"week52High":25.7,"week52Low":24.501,"changeRate5Day":0.000719,"changeRate20Day":-0.00198,"changeRate60Day":0.002786,"changeRateWTD":0,"changeRateMTD":-0.005525,"changeRateQTD":-0.005525,"changeRateYTD":-0.001189,"amount":176.400005,"eps":1.66025,"lyrEps":1.890738,"lyrPeRate":13.328129,"pbRate":0,"volumeRatio":0.006636,"committee":-0.898709,"roa":0.052143,"roe":0.182598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.156245,"divideRate":0.085565,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:04 EDT","volume":2,"amount":50.24,"timestamp":1784923492740,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTG","nameCN":"NEWTEKONE INC 8.5% NTS 06/01/29 USD25","changeRate":0,"change":0,"latestPrice":25.6,"close":25.6,"volume":71,"market":"US","high":25.6,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0,"peRate":11.413286,"amplitude":0,"marketValue":0,"askSize":230,"bidSize":100,"askPrice":25.6,"bidPrice":25.54,"week52High":25.825,"week52Low":24.5,"changeRate5Day":0.003095,"changeRate20Day":0.01992,"changeRate60Day":0.011058,"changeRateWTD":0,"changeRateMTD":0.001957,"changeRateQTD":0.001957,"changeRateYTD":0.01769,"amount":1817.521076,"eps":2.243,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320744,"committee":-0.393939,"roa":0.052143,"roe":0.182598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083008,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:12 EDT","volume":4,"amount":102.4,"timestamp":1784923932933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEW","nameCN":"朴新教育","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":0,"market":"US","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11881663.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.659148,"amount":0,"eps":-24.243244,"lyrEps":-0.56651,"lyrPeRate":0,"pbRate":-0.096482,"volumeRatio":0,"roa":-0.04148,"roe":0.131007,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5780938.4,"shortable":3,"shares":8736517,"floatShares":4250690,"impliedVol":0.8645,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETL","nameCN":"NETLease Corporate Real Estate ETF","changeRate":0.002464,"change":0.069,"latestPrice":28.0669,"close":28.0669,"volume":2820,"market":"US","high":28.0669,"low":28.0669,"preClose":27.9979,"open":28.0669,"turnoverRate":0.001393,"peRate":0,"amplitude":0,"marketValue":56835472.5,"askSize":100,"bidSize":100,"askPrice":28.48,"bidPrice":27.85,"week52High":28.4299,"week52Low":23.56,"changeRate5Day":0.000378,"changeRate20Day":0.038488,"changeRate60Day":0.072685,"changeRateWTD":0.002464,"changeRateMTD":0.051191,"changeRateQTD":0.051191,"changeRateYTD":0.18291,"amount":79144.812927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.67096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2453,"divideRate":0.044369,"floatMarketCap":56835472.5,"shortable":3,"shares":2025000,"floatShares":2025000,"postHourTrading":{"tag":"盘后","latestPrice":27.955,"preClose":27.9979,"latestTime":"19:34 EDT","volume":9,"amount":251.8624,"timestamp":1784936042766,"change":-0.04290000000000305,"changeRate":-0.0015322577764762017},"overnightTrading":{"tag":"夜盘","latestPrice":27.997900009155273,"preClose":27.997900009155273,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.067,"impliedVolPercentile":0.0279},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":0,"change":0,"latestPrice":19.9514,"close":19.9514,"volume":403,"market":"US","high":19.9514,"low":19.9514,"preClose":19.9514,"open":19.9514,"turnoverRate":0.000576,"peRate":0,"amplitude":0,"marketValue":13965960.0486,"askSize":200,"bidSize":100,"askPrice":21.05,"bidPrice":20.17,"week52High":28.81,"week52Low":19.01,"changeRate5Day":-0.034027,"changeRate20Day":0.028868,"changeRate60Day":-0.054933,"changeRateWTD":0,"changeRateMTD":-0.004004,"changeRateQTD":-0.004004,"changeRateYTD":-0.174481,"amount":8282.749647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.902738,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1524,"divideRate":0.007639,"floatMarketCap":13965960.0486,"shortable":3,"shares":699999,"floatShares":699999,"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.94,"latestTime":"16:04 EDT","volume":4,"amount":79.8056,"timestamp":1784923492740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.951400756835938,"preClose":19.951400756835938,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.4695,"impliedVolPercentile":0.9602},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":56.5,"close":56.5,"volume":10,"market":"US","high":56.5,"low":56.5,"preClose":56.5,"open":56.5,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":195365643.5,"askSize":100,"bidSize":30,"askPrice":59.16,"bidPrice":56,"week52High":73.75,"week52Low":55.61,"changeRate5Day":-0.025442,"changeRate20Day":-0.051213,"changeRate60Day":-0.042373,"changeRateWTD":0,"changeRateMTD":-0.037315,"changeRateQTD":-0.037315,"changeRateYTD":-0.124031,"amount":567.282333,"eps":-0.478622,"lyrEps":1.724797,"lyrPeRate":32.757478,"pbRate":-2.478303,"volumeRatio":0.1294,"committee":-0.538462,"roa":0.026155,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5989,"divideRate":0.028299,"floatMarketCap":128949385,"shortable":3,"shares":3457799,"floatShares":2282290,"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.5,"latestTime":"19:34 EDT","volume":4,"amount":228.1436,"timestamp":1784936048923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.5,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}