| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 30.55 | -0.60% | -0.18 | 1,419.00 | 4.33万 | 0.00% | 2,810.14万 | -0.82% | -0.80% | +0.80% | +0.15% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 30.52 | -0.47% | -0.14 | 596.00 | 1.82万 | 0.00% | 7,385.21万 | -1.05% | -2.12% | -3.40% | -1.24% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 30.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2,107.16万 | -0.03% | -0.20% | +1.11% | +0.57% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 30.72 | -0.33% | -0.10 | 200.00 | 6,144.00 | 0.00% | 5,283.84万 | -0.71% | -1.18% | -0.05% | -0.52% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 30.46 | 0.00% | 0.00 | 202.00 | 6,127.29 | 0.00% | 2,955.87万 | -0.31% | -0.96% | +0.73% | +0.06% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 77.47 | -1.01% | -0.79 | 866.00 | 6.64万 | 0.00% | 2.45亿 | -1.68% | -5.40% | -3.84% | -5.70% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 29.44 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3,237.85万 | -0.32% | -0.88% | +0.43% | -0.12% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 30.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2,040.98万 | -0.29% | -0.60% | +0.72% | +0.18% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 29.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2,076.04万 | +0.05% | +0.22% | +1.47% | +0.91% |
Paramount GlobalUS PARAP | 13.74 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 89.65亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Paloma Acquisition Corp. IUS PALOU | 9.99 | 0.00% | 0.00 | 395.00 | 3,934.20 | 0.00% | 1.92亿 | +0.10% | -0.10% | -0.10% | -0.10% |
1倍做空PANW ETF-DirexionUS PALD | 25.86 | -1.01% | -0.26 | 550.00 | 1.42万 | 0.00% | 258.60万 | -1.91% | -1.78% | +11.42% | +8.62% |
PYROPHYTE ACQUISITION CORP. IIUS PAII.U | 10.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.85亿 | +1.85% | +1.85% | +2.19% | +0.80% |
Pyrophyte Acquisition Corp IIUS PAII | 10.16 | 0.00% | 0.00 | 112.00 | 1,135.06 | 0.00% | 2.77亿 | +0.69% | 0.00% | +0.49% | +0.99% |
西太平洋合众银行US PACW | 7.54 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8.94亿 | 0.00% | 0.00% | 0.00% | 0.00% |
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXPUS PACHU | 10.23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.59亿 | 0.00% | +0.20% | +0.49% | +0.10% |
Pioneer Acquisition I CorpUS PACH | 10.19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.22亿 | +0.20% | +0.79% | +0.92% | +1.39% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 68.90 | -0.52% | -0.36 | 310.00 | 2.13万 | 0.00% | 22.60亿 | -0.95% | -1.31% | -5.16% | -5.41% |
Proficient Alpha AcquisitionUS PAACU | 10.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4,760.52万 | +0.30% | 0.00% | 0.00% | +0.50% |
Ozon Holdings PLCUS OZON | 11.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 24.24亿 | 0.00% | 0.00% | 0.00% | 0.00% |