| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.57 | -0.04% | -0.01 | 1,054 | 2.80万 | 0.09% | 7,505.97万 | +0.07% | +0.53% | +2.29% | +3.06% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 68.66 | -0.08% | -0.06 | 1,668 | 11.45万 | 0.09% | 3.21亿 | +2.64% | +2.20% | -2.08% | +6.15% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 34.58 | +0.01% | +0.01 | 1,838 | 6.36万 | 0.09% | 2,420.25万 | +0.04% | +1.59% | +7.25% | +8.63% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 26.05 | +0.13% | +0.04 | 2,517 | 6.56万 | 0.09% | 4,298.25万 | +0.13% | -0.91% | -2.27% | -0.42% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.13 | -0.06% | -0.01 | 4,124 | 9.54万 | 0.09% | 3,354.00万 | +0.05% | -0.75% | -1.59% | -1.09% |
绝对收益主动型ETF-DGAUS HF | 22.13 | +0.53% | +0.12 | 215 | 4,760.00 | 0.09% | 2,029.32万 | +1.47% | +2.78% | +3.19% | +5.01% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 34.96 | +0.04% | +0.02 | 1,604 | 5.61万 | 0.09% | 6,292.81万 | +0.09% | +0.45% | +1.41% | +2.10% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 46.19 | +0.84% | +0.39 | 398 | 1.84万 | 0.09% | 1,616.65万 | +0.67% | +5.49% | +11.24% | +27.24% |
Wisdom Short Duration Income ETFUS WISD | 101.17 | +0.05% | +0.06 | 203 | 2.06万 | 0.08% | 3.83亿 | +0.03% | +0.03% | -0.53% | -0.49% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 47.32 | +0.12% | +0.05 | 1,311 | 6.21万 | 0.08% | 8,044.79万 | +0.43% | +1.82% | +4.33% | +5.45% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.79 | +0.13% | +0.06 | 7.03万 | 328.73万 | 0.08% | 6.05亿 | -0.28% | +0.52% | +0.62% | -0.73% |
AB Short Duration Income ETFUS SDFI | 35.52 | 0.00% | 0.00 | 3,112 | 11.05万 | 0.08% | 1.74亿 | +0.10% | -0.66% | -1.24% | -0.78% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 23.75 | +0.13% | +0.03 | 1,745 | 4.14万 | 0.08% | 7,479.68万 | +0.42% | +2.13% | +5.91% | +5.78% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 17.94 | +0.01% | +0.00 | 264 | 4,739.00 | 0.08% | 5,528.94万 | +1.15% | +2.36% | -1.91% | +8.74% |
SRH REIT COVERED CALL ETFUS SRHR | 58.00 | +1.13% | +0.65 | 181 | 1.05万 | 0.08% | 5,510.00万 | +1.13% | +3.46% | +5.61% | +9.19% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.21 | 0.00% | 0.00 | 33.99万 | 822.83万 | 0.08% | 37.90亿 | +0.12% | -0.16% | -0.53% | -0.29% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 42.53 | +0.06% | +0.03 | 4,312 | 18.34万 | 0.08% | 1.74亿 | +0.29% | +1.33% | +3.14% | +3.93% |
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETFUS BTYB | 24.38 | -0.42% | -0.10 | 4,100 | 10.01万 | 0.08% | 195.04万 | -0.83% | -1.36% | -1.61% | -2.87% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.03 | +0.04% | +0.02 | 18.61万 | 912.30万 | 0.08% | 32.43亿 | +0.14% | -0.14% | -0.57% | -0.22% |
reat Elm Capital CorpUS GEGGL | 24.54 | -0.47% | -0.11 | 784 | 1.93万 | 0.08% | 0 | -0.45% | -0.40% | -1.05% | -0.12% |