| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ESAB CorporationUS ESAB | 129.99 | +0.28% | +0.36 | 24.14万 | 3,135.16万 | 1.38% | 78.80亿 | +2.09% | +9.99% | +15.09% | +8.38% |
iShares U.S. Equity Factor ETFUS LRGF | 65.04 | +0.05% | +0.03 | 48.16万 | 3,132.63万 | 0.52% | 26.54亿 | +0.74% | +5.48% | +18.97% | +7.77% |
BancFirst银行US BANF | 135.30 | +3.06% | +4.02 | 23.16万 | 3,130.52万 | 4.52% | 44.98亿 | +4.95% | +14.14% | +15.94% | +15.46% |
阿维斯塔US AVA | 37.24 | -0.80% | -0.30 | 83.73万 | 3,127.99万 | 1.52% | 30.00亿 | -2.03% | -0.69% | -11.04% | +1.67% |
nCinoUS NCNO | 30.61 | -0.26% | -0.08 | 102.19万 | 3,126.11万 | 2.12% | 35.27亿 | +6.21% | +14.22% | +31.49% | -8.84% |
ATYR PHARMA INCUS ATYR | 5.99 | +3.45% | +0.20 | 509.65万 | 3,122.34万 | 10.36% | 5.33亿 | +13.02% | +15.86% | +72.62% | +65.47% |
Schneider National Inc.US SNDR | 25.07 | -1.61% | -0.41 | 124.20万 | 3,112.80万 | 3.85% | 43.92亿 | -6.56% | +4.81% | +12.42% | -14.38% |
Array Technologies Inc.US ARRY | 7.10 | +3.05% | +0.21 | 440.41万 | 3,111.99万 | 3.34% | 10.83亿 | -4.95% | -5.84% | +65.50% | +17.55% |
爱美医疗US FOLD | 5.96 | -5.25% | -0.33 | 516.19万 | 3,110.00万 | 6.92% | 18.35亿 | -2.13% | +4.01% | -13.75% | -36.73% |
潮水公司US TDW | 47.93 | -1.42% | -0.69 | 64.59万 | 3,107.69万 | 4.50% | 23.71亿 | -8.90% | +1.87% | +41.68% | -12.39% |
FirstService CorporationUS FSV | 178.12 | +1.34% | +2.35 | 17.55万 | 3,106.30万 | 1.99% | 80.94亿 | +0.10% | +0.30% | +3.53% | -1.60% |
Grocery Outlet HoldingUS GO | 13.77 | +0.40% | +0.06 | 224.96万 | 3,105.67万 | 3.57% | 13.50亿 | +3.77% | +5.52% | -14.58% | -11.79% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 83.21 | -0.14% | -0.12 | 37.28万 | 3,103.06万 | 0.55% | 51.13亿 | +0.14% | +3.79% | +11.08% | +6.97% |
Lumen TechnologiesUS LUMN | 4.36 | -0.68% | -0.03 | 707.98万 | 3,095.86万 | 2.96% | 44.73亿 | -2.46% | +9.55% | +36.25% | -17.89% |
Rumble Inc.US RUM | 9.73 | +1.57% | +0.15 | 316.51万 | 3,077.69万 | 4.85% | 32.95亿 | +8.72% | +9.94% | +28.70% | -25.21% |
0.5倍做空波动率指数短期期货ETFUS SVXY | 44.01 | +0.76% | +0.33 | 70.07万 | 3,075.88万 | 0.61% | 2.60亿 | +0.16% | +8.40% | +23.28% | -12.09% |
二倍做空黄金矿业指数ETF-DirexionUS DUST | 25.45 | +0.35% | +0.09 | 121.98万 | 3,075.55万 | 2.64% | 9,647.68万 | +5.21% | +5.47% | -10.23% | -62.99% |
Dimensional U.S. Equity ETFUS DFUS | 68.13 | -0.04% | -0.03 | 45.04万 | 3,070.57万 | 0.61% | 0.00 | +0.68% | +5.16% | +19.57% | +6.87% |
Phillips Edison & Company, Inc.US PECO | 34.93 | -0.23% | -0.08 | 88.09万 | 3,067.95万 | 1.80% | 43.80亿 | +0.98% | -1.16% | -3.11% | -6.75% |
罗素中型价值股指数ETF-iSharesUS IWS | 135.26 | +0.20% | +0.27 | 22.62万 | 3,058.01万 | 0.78% | 134.85亿 | +0.31% | +5.13% | +13.64% | +4.58% |