| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MDU Resources Group IncUS MDU | 17.01 | +1.80% | +0.30 | 193.29万 | 3,275.57万 | 1.86% | 34.76亿 | -3.02% | +2.04% | +1.43% | -5.60% |
The Chefs’ WarehouseUS CHEF | 61.28 | -0.83% | -0.51 | 53.14万 | 3,270.77万 | 2.52% | 24.93亿 | +0.29% | +12.63% | -6.16% | +24.25% |
亿航智能US EH | 19.24 | +0.10% | +0.02 | 167.06万 | 3,265.44万 | 6.40% | 13.84亿 | +0.68% | +22.70% | -24.73% | +22.20% |
二倍做空彭博原油指数ETFUS SCO | 19.04 | -4.66% | -0.93 | 170.80万 | 3,262.32万 | 3.61% | 9,720.34万 | -11.61% | -9.03% | +13.67% | +12.53% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 43.00 | +2.38% | +1.00 | 76.94万 | 3,260.70万 | 7.31% | 0.00 | +43.67% | +34.71% | 0.00% | +59.55% |
格里丰US GFF | 73.52 | +0.81% | +0.59 | 43.90万 | 3,258.69万 | 2.63% | 34.57亿 | +5.54% | +4.40% | -4.96% | +3.16% |
Scorpio TankersUS STNG | 42.24 | +0.31% | +0.13 | 77.53万 | 3,256.23万 | 3.32% | 21.55亿 | +3.83% | +23.04% | -4.28% | -14.99% |
Pampa Energia S.A.US PAM | 83.73 | +3.04% | +2.47 | 38.90万 | 3,250.67万 | 6.77% | 45.54亿 | +17.19% | +8.87% | +3.60% | -4.79% |
Magnite, Inc.US MGNI | 16.31 | +1.12% | +0.18 | 199.29万 | 3,244.73万 | 3.44% | 23.02亿 | +32.28% | +68.49% | -18.45% | +2.45% |
世纪铝业US CENX | 17.18 | -1.15% | -0.20 | 188.17万 | 3,241.91万 | 4.37% | 16.03亿 | +4.44% | +7.17% | -17.96% | -5.71% |
Axcelis科技设计公司US ACLS | 62.86 | +1.14% | +0.71 | 51.15万 | 3,231.77万 | 3.07% | 20.20亿 | +14.94% | +32.39% | +2.95% | -10.03% |
Tri Pointe Homes Inc.US TPH | 32.27 | +0.06% | +0.02 | 99.45万 | 3,228.77万 | 1.52% | 29.26亿 | +5.29% | +9.35% | -10.91% | -11.00% |
ICU医疗US ICUI | 143.59 | -0.52% | -0.75 | 22.43万 | 3,226.36万 | 3.30% | 35.34亿 | +6.90% | +2.17% | -10.35% | -7.46% |
PennyMac Financial Services, Inc.US PFSI | 99.59 | +0.56% | +0.55 | 32.43万 | 3,225.10万 | 1.61% | 51.45亿 | +3.93% | +2.29% | -2.13% | -2.50% |
埃尔比特系统US ESLT | 381.51 | +0.26% | +1.00 | 8.40万 | 3,221.13万 | 1.99% | 170.62亿 | -4.62% | -6.56% | +28.46% | +47.83% |
科默斯银行US CBSH | 65.45 | -0.26% | -0.17 | 49.11万 | 3,218.79万 | 2.21% | 87.33亿 | +5.53% | +12.07% | -0.44% | +5.04% |
ESCO科技US ESE | 185.41 | +3.25% | +5.84 | 17.43万 | 3,218.67万 | 2.97% | 47.88亿 | +13.01% | +23.87% | +15.18% | +39.19% |
马塞里奇房产US MAC | 16.07 | -2.84% | -0.47 | 199.64万 | 3,218.09万 | 3.57% | 40.60亿 | +8.36% | +14.38% | -21.61% | -19.33% |
Hilton Grand Vacations Inc.US HGV | 42.16 | +2.48% | +1.02 | 76.17万 | 3,214.86万 | 3.21% | 38.65亿 | +11.50% | +27.03% | -1.31% | +8.24% |
Vanguard Long-Term Bond ETFUS BLV | 67.33 | -0.30% | -0.20 | 47.74万 | 3,214.35万 | 0.62% | 59.39亿 | -1.13% | -0.62% | -3.32% | -1.61% |