| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
汉考克惠特尼US HWC | 71.16 | +0.78% | +0.55 | 64.70万 | 4,592.28万 | 3.14% | 59.50亿 | -4.37% | +4.00% | +26.57% | +11.75% |
Proshares Ultra CRCLUS CRCA | 2.07 | +11.29% | +0.21 | 2,243.85万 | 4,586.56万 | 17.74% | 8,718.84万 | +8.95% | -43.75% | -50.36% | -48.76% |
汉诺威保险US THG | 171.80 | +0.22% | +0.37 | 26.77万 | 4,579.61万 | 1.53% | 60.82亿 | -2.37% | +0.97% | -3.78% | -6.00% |
Sportradar Group AGUS SRAD | 16.47 | +0.73% | +0.12 | 280.50万 | 4,578.87万 | 5.66% | 48.75亿 | -3.06% | -16.90% | -24.48% | -30.71% |
Starwood Property Trust IncUS STWD | 18.07 | 0.00% | 0.00 | 253.17万 | 4,577.81万 | 1.49% | 66.92亿 | -0.28% | -1.53% | +2.50% | +0.33% |
伊瑞保险US ERIE | 279.11 | -1.35% | -3.83 | 16.37万 | 4,577.01万 | 2.79% | 128.93亿 | -2.99% | -1.40% | -2.84% | -2.63% |
英国保诚US PUK | 29.53 | -0.84% | -0.25 | 155.95万 | 4,574.44万 | 2.75% | 376.54亿 | -9.50% | -7.37% | +5.43% | -5.11% |
Firefly Aerospace Inc.US FLY | 19.30 | +0.89% | +0.17 | 231.57万 | 4,570.71万 | 7.64% | 30.74亿 | -19.18% | -35.13% | -0.92% | -13.72% |
PagerDuty, Inc.US PD | 6.94 | +2.36% | +0.16 | 649.24万 | 4,553.38万 | 5.83% | 6.37亿 | -13.68% | -41.29% | -53.30% | -47.06% |
ProgynyUS PGNY | 20.69 | -1.38% | -0.29 | 218.22万 | 4,551.35万 | 3.67% | 17.84亿 | -5.74% | -14.89% | -22.86% | -19.43% |
PIMCO Dynamic Income FundUS PDI | 18.61 | -0.37% | -0.07 | 244.48万 | 4,551.25万 | 0.48% | 81.37亿 | -0.16% | +2.70% | +5.08% | +5.08% |
Lithium Americas Corp.US LAC | 4.63 | +1.98% | +0.09 | 981.68万 | 4,537.87万 | 6.02% | 14.05亿 | -0.64% | -21.12% | -2.93% | +6.19% |
iShares Expanded Tech Sector ETFUS IGM | 123.81 | +0.19% | +0.24 | 36.53万 | 4,530.51万 | 2.14% | 82.46亿 | -1.54% | -5.10% | -2.04% | -4.14% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 226.90 | +1.06% | +2.38 | 19.92万 | 4,515.53万 | 2.11% | 29.16亿 | -0.56% | -4.27% | +1.11% | -1.44% |
罗杰斯通信US RCI | 38.80 | +0.54% | +0.21 | 116.63万 | 4,514.39万 | 3.03% | 209.61亿 | +7.57% | +9.05% | +0.70% | +2.84% |
自由全球US LBTYA | 10.89 | -3.11% | -0.35 | 413.02万 | 4,504.99万 | 4.72% | 36.70亿 | -7.32% | +3.62% | +1.78% | -2.24% |
罗素中型价值股指数ETF-iSharesUS IWS | 152.27 | +1.22% | +1.84 | 29.58万 | 4,504.21万 | 2.04% | 151.43亿 | +0.13% | +2.37% | +12.25% | +7.95% |
AB DISRUPTORS ETFUS FWD | 114.49 | +1.11% | +1.26 | 39.54万 | 4,501.93万 | 2.55% | 15.41亿 | +2.04% | +1.17% | +12.58% | +9.65% |
NAPCO Security TechnologiesUS NSSC | 44.15 | +3.66% | +1.56 | 101.36万 | 4,500.18万 | 7.14% | 15.75亿 | +1.15% | +11.72% | +9.77% | +5.88% |
Rentokil Initial PLCUS RTO | 30.45 | +0.59% | +0.18 | 147.35万 | 4,497.33万 | 1.80% | 153.84亿 | -5.32% | -2.50% | +15.69% | +3.36% |