| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
10x Genomics, Inc.US TXG | 9.20 | -4.71% | -0.45 | 189.42万 | 1,787.69万 | 6.11% | 11.32亿 | +10.65% | +12.68% | -23.82% | -35.97% |
卡津斯不动产信托基金US CUZ | 28.03 | -1.08% | -0.30 | 63.52万 | 1,782.79万 | 1.27% | 47.06亿 | +1.32% | +4.26% | -7.66% | -8.53% |
华纳音乐US WMG | 27.21 | -0.98% | -0.27 | 64.92万 | 1,776.33万 | 1.46% | 141.84亿 | -9.57% | -7.04% | -24.20% | -12.23% |
Rev Group Inc.US REVG | 38.24 | -0.44% | -0.17 | 46.20万 | 1,776.20万 | 1.30% | 19.76亿 | +7.57% | +20.21% | +15.46% | +19.99% |
亚太ETF-VanguardUS VPL | 76.51 | -0.73% | -0.56 | 23.12万 | 1,775.68万 | 1.25% | 72.54亿 | +0.20% | +6.87% | +1.95% | +7.70% |
Blackline Inc.US BL | 54.91 | -0.46% | -0.26 | 32.14万 | 1,774.71万 | 1.71% | 34.22亿 | +8.36% | +21.36% | +6.38% | -9.64% |
Kodiak Gas Services, Inc,US KGS | 36.01 | -1.07% | -0.39 | 49.16万 | 1,772.61万 | 1.80% | 31.64亿 | +5.51% | +7.56% | -21.58% | -11.80% |
邓白氏US DNB | 8.98 | +0.06% | +0.01 | 197.31万 | 1,770.98万 | 0.22% | 40.07亿 | +0.17% | +2.34% | -15.57% | -27.97% |
Iovance Biotherapeutics, Inc.US IOVA | 1.70 | -5.31% | -0.09 | 1,028.90万 | 1,769.79万 | 7.26% | 5.66亿 | -45.85% | -47.52% | -69.51% | -77.09% |
FreshworksUS FRSH | 15.68 | -1.88% | -0.30 | 111.43万 | 1,768.79万 | 3.07% | 46.26亿 | +10.27% | +22.21% | -10.91% | -3.03% |
艾伦建材US AAON | 105.13 | -0.77% | -0.82 | 16.78万 | 1,768.70万 | 1.28% | 85.54亿 | +9.84% | +28.07% | -8.39% | -10.66% |
Rumble Inc.US RUM | 10.40 | -1.52% | -0.16 | 168.46万 | 1,766.22万 | 5.17% | 35.20亿 | +36.84% | +44.85% | -10.19% | -20.06% |
黑山US BKH | 57.32 | -0.76% | -0.44 | 30.89万 | 1,759.91万 | 2.11% | 41.56亿 | -7.17% | -4.75% | -3.06% | -2.05% |
Beam Therapeutics, Inc.US BEAM | 17.04 | -5.60% | -1.01 | 101.13万 | 1,758.98万 | 8.59% | 17.13亿 | +5.02% | -1.39% | -49.12% | -31.29% |
Newsmax Inc.US NMAX | 23.60 | -2.40% | -0.58 | 73.17万 | 1,757.35万 | 5.91% | 30.30亿 | -6.50% | -9.72% | +135.99% | +135.99% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 22.56 | -0.51% | -0.11 | 77.78万 | 1,756.68万 | 0.57% | 10.19亿 | -2.61% | -2.78% | -4.63% | -4.10% |
American Healthcare REITUS AHR | 34.18 | -1.30% | -0.45 | 51.38万 | 1,754.85万 | 1.66% | 54.52亿 | +4.65% | +12.66% | +21.94% | +20.27% |
F.N.B. CorpUS FNB | 14.54 | +0.31% | +0.05 | 121.07万 | 1,753.95万 | 1.45% | 52.30亿 | +7.67% | +18.07% | -6.77% | -1.66% |
Sensata Technologies HoldingUS ST | 27.68 | -1.53% | -0.43 | 62.96万 | 1,753.04万 | 2.08% | 40.49亿 | +27.62% | +40.15% | -6.71% | +1.02% |
ARK Next Generation Internet ETFUS ARKW | 118.91 | +0.81% | +0.95 | 14.70万 | 1,751.74万 | 1.46% | 17.24亿 | +15.92% | +27.07% | -4.00% | +10.12% |