| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿斯伯里汽车集团US ABG | 238.04 | -4.72% | -11.78 | 17.01万 | 4,073.90万 | 5.10% | 46.28亿 | -4.21% | +0.28% | +1.58% | +2.37% |
1倍做空比特币期货ETF-ProsharesUS BITI | 22.54 | -0.09% | -0.02 | 181.18万 | 4,067.80万 | 3.01% | 1.06亿 | +6.17% | -2.72% | +24.26% | -2.72% |
新兴市场主权债ETF-PowerSharesUS PCY | 21.64 | +0.23% | +0.05 | 188.40万 | 4,066.24万 | 0.69% | 12.64亿 | -0.18% | -0.18% | -1.77% | -0.09% |
Robo.ai IncUS AIIO | 0.2686 | +2.87% | +0.0075 | 1.25亿 | 4,059.93万 | 31.56% | 9,947.56万 | -1.36% | -16.97% | -75.13% | -11.96% |
康特科技US CAMT | 143.63 | +0.60% | +0.85 | 28.60万 | 4,059.01万 | 3.92% | 65.73亿 | -0.52% | +32.03% | +19.15% | +35.06% |
博伊德赌场US BYD | 83.89 | -1.41% | -1.20 | 48.33万 | 4,057.60万 | 1.72% | 65.54亿 | -6.33% | -2.10% | +5.39% | -1.58% |
厄比奎蒂US UI | 548.10 | -2.55% | -14.35 | 7.36万 | 4,040.43万 | 3.30% | 331.60亿 | -0.98% | -4.32% | -26.38% | -0.95% |
Dimensional U.S. Equity ETFUS DFUS | 75.21 | -0.08% | -0.06 | 53.66万 | 4,036.13万 | 0.49% | 184.30亿 | -0.41% | +0.39% | +0.94% | +1.40% |
United Parks & ResortsUS PRKS | 37.49 | -3.90% | -1.52 | 106.31万 | 4,021.93万 | 4.72% | 20.45亿 | -1.58% | +6.90% | -27.74% | +3.28% |
沃达丰US VOD | 14.17 | +1.65% | +0.23 | 285.51万 | 4,020.51万 | 1.79% | 333.04亿 | +5.35% | +8.50% | +19.08% | +7.27% |
Travel Plus Leisure Co.US TNL | 69.83 | -2.93% | -2.11 | 57.32万 | 4,019.49万 | 3.11% | 44.92亿 | -4.97% | -3.28% | +6.12% | -0.99% |
Magnite, Inc.US MGNI | 15.41 | +2.19% | +0.33 | 258.34万 | 4,017.08万 | 6.23% | 22.14亿 | +3.42% | -6.61% | -23.30% | -5.05% |
nCinoUS NCNO | 24.30 | +0.75% | +0.18 | 164.83万 | 4,011.95万 | 2.28% | 27.87亿 | +0.04% | -5.96% | -10.33% | -5.23% |
Plains Group Holdings LPUS PAGP | 20.33 | +0.05% | +0.01 | 195.57万 | 4,010.94万 | 2.14% | 40.25亿 | +0.79% | +7.45% | +14.73% | +6.22% |
Gates Industrial Corp PLCUS GTES | 23.09 | -3.19% | -0.76 | 173.07万 | 4,009.70万 | 3.75% | 59.64亿 | +0.17% | +4.06% | -11.23% | +7.55% |
PureCycle Technologies Inc.US PCT | 11.70 | -2.42% | -0.29 | 339.00万 | 4,006.44万 | 5.17% | 21.08亿 | +5.36% | +28.29% | -9.93% | +36.20% |
标普500高股利投资组合ETF-PowerSharesUS SPHD | 49.40 | 0.00% | 0.00 | 81.27万 | 4,005.90万 | 0.69% | 30.87亿 | -0.32% | +3.26% | +1.21% | +2.92% |
Ligand Pharmaceuticals Inc.US LGND | 201.15 | -1.31% | -2.67 | 19.89万 | 4,003.18万 | 3.90% | 39.59亿 | +2.59% | +1.90% | +5.89% | +6.39% |
北极星US PII | 69.09 | -2.58% | -1.83 | 57.65万 | 4,001.71万 | 2.64% | 38.86亿 | -2.40% | +2.94% | -2.95% | +9.23% |
伊克赛尔服务控股US EXLS | 42.64 | -0.21% | -0.09 | 93.79万 | 3,995.70万 | 1.42% | 67.67亿 | +0.02% | -1.57% | +2.82% | +0.47% |