| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BioCryst制药US BCRX | 9.52 | +0.85% | +0.08 | 431.99万 | 4,101.78万 | 2.65% | 23.88亿 | -3.74% | +3.93% | +42.73% | +22.05% |
2倍做多APP ETF-TradrUS APPX | 36.56 | +0.27% | +0.10 | 108.42万 | 4,090.85万 | 10.85% | 1.79亿 | +48.62% | +5.27% | -49.52% | -65.61% |
布鲁克代尔高级护理US BKD | 14.13 | +0.43% | +0.06 | 290.20万 | 4,089.84万 | 1.24% | 33.58亿 | +2.61% | -1.33% | +16.78% | +30.95% |
Matson IncUS MATX | 174.63 | +2.42% | +4.13 | 23.56万 | 4,087.31万 | 2.88% | 53.16亿 | +1.47% | +11.88% | +20.73% | +41.34% |
罗素2000指数三倍做空ETF-ProSharesUS SRTY | 30.68 | -0.55% | -0.17 | 132.17万 | 4,080.64万 | 2.53% | 7,483.78万 | -8.64% | -26.23% | -12.42% | -27.71% |
温蒂汉堡US WEN | 6.85 | -0.72% | -0.05 | 590.24万 | 4,065.19万 | 2.46% | 13.04亿 | -3.52% | -2.00% | -16.16% | -17.77% |
欧扎克银行US OZK | 47.79 | -0.19% | -0.09 | 84.88万 | 4,059.73万 | 1.10% | 52.57亿 | -0.60% | +9.26% | -0.02% | +3.85% |
SPIREUS SR | 93.54 | +1.62% | +1.49 | 43.68万 | 4,055.52万 | 2.00% | 55.28亿 | -1.73% | +2.35% | +11.90% | +13.11% |
IDEAYA BiosciencesUS IDYA | 32.51 | +1.03% | +0.33 | 124.83万 | 4,045.51万 | 2.32% | 28.50亿 | +4.87% | -2.40% | -9.06% | -5.96% |
Vanguard Russell 1000 ETFUS VONE | 317.74 | +0.22% | +0.70 | 12.74万 | 4,045.18万 | 0.56% | 75.24亿 | +3.13% | +5.92% | +3.33% | +2.82% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 64.85 | +0.53% | +0.34 | 62.43万 | 4,044.04万 | 0.53% | 72.73亿 | +2.30% | +4.36% | +2.50% | +2.64% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 36.43 | +0.14% | +0.05 | 110.75万 | 4,034.76万 | 0.58% | 115.49亿 | +1.76% | +7.05% | +7.78% | +11.30% |
第一信托超值系列红利指数基金US FVD | 48.00 | +0.25% | +0.12 | 84.08万 | 4,032.24万 | 0.62% | 82.36亿 | -0.66% | +1.72% | +1.91% | +4.17% |
H2O AMERICAUS HTO | 59.42 | +2.06% | +1.20 | 68.14万 | 4,031.71万 | 3.02% | 24.85亿 | -0.73% | +4.25% | +12.82% | +21.29% |
Rentokil Initial PLCUS RTO | 33.69 | -1.89% | -0.65 | 119.61万 | 4,029.65万 | 2.45% | 170.20亿 | -0.50% | +5.84% | +6.95% | +14.36% |
iShares MSCI Intl Value Factor ETFUS IVLU | 41.72 | -0.22% | -0.09 | 96.46万 | 4,027.64万 | 0.84% | 39.93亿 | +0.39% | +6.35% | +7.22% | +9.65% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 90.42 | +1.11% | +0.99 | 44.63万 | 4,020.71万 | 1.64% | 34.88亿 | +7.75% | +8.93% | +1.77% | +0.39% |
真泰克US GNTX | 21.82 | +0.60% | +0.13 | 183.61万 | 4,004.82万 | 1.38% | 46.62亿 | -1.76% | +3.51% | -6.95% | -6.23% |
Graphic Packaging HoldingUS GPK | 9.55 | -1.34% | -0.13 | 416.00万 | 3,997.85万 | 2.89% | 28.18亿 | -1.04% | -0.52% | -35.43% | -36.59% |
SPDR S&P Aerospace & Defense ETFUS XAR | 272.63 | -1.03% | -2.84 | 14.63万 | 3,996.90万 | 2.77% | 61.96亿 | +1.30% | +0.59% | -4.02% | +13.01% |