| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Organon & CoUS OGN | 9.46 | -1.87% | -0.18 | 313.23万 | 2,973.43万 | 3.94% | 24.59亿 | -4.83% | -4.25% | -15.84% | -36.60% |
股息指数ETF-SPDR S&PUS SDY | 138.62 | -0.16% | -0.22 | 21.40万 | 2,971.26万 | 0.89% | 203.08亿 | -0.12% | +3.46% | +6.73% | +4.94% |
乐信US LX | 6.32 | -2.77% | -0.18 | 468.07万 | 2,961.08万 | 6.41% | 10.63亿 | -10.23% | -10.48% | -13.90% | +8.97% |
Blackline Inc.US BL | 56.56 | +1.13% | +0.63 | 52.52万 | 2,954.10万 | 1.86% | 35.25亿 | +5.42% | +2.91% | +25.52% | -6.91% |
卡特US CRI | 30.42 | +0.03% | +0.01 | 96.75万 | 2,947.10万 | 2.14% | 11.09亿 | -7.37% | +1.98% | -17.58% | -43.86% |
Capital Group Global Growth Equity ETFUS CGGO | 32.21 | -0.15% | -0.05 | 91.40万 | 2,945.14万 | 0.83% | 0.00 | +0.44% | +4.00% | +17.99% | +10.23% |
Destiny Tech100 IncUS DXYZ | 31.81 | -4.79% | -1.60 | 90.78万 | 2,942.74万 | 5.27% | 3.46亿 | -18.73% | -19.22% | +4.60% | -45.96% |
Crinetics Pharmaceuticals Inc.US CRNX | 31.11 | -5.78% | -1.91 | 92.35万 | 2,940.59万 | 7.21% | 29.14亿 | -2.57% | +2.00% | -0.51% | -39.16% |
Lxp Industrial TrustUS LXP | 8.25 | -0.60% | -0.05 | 356.14万 | 2,939.01万 | 1.81% | 24.40亿 | -3.96% | -5.06% | +7.00% | +1.60% |
PIMCO Dynamic Income FundUS PDI | 18.96 | +0.21% | +0.04 | 155.18万 | 2,938.85万 | 0.24% | 71.77亿 | -0.11% | +1.77% | +6.10% | +3.38% |
CGI Group Inc Cl AUS GIB | 99.51 | -0.91% | -0.91 | 29.45万 | 2,938.69万 | 1.63% | 221.04亿 | -1.05% | -7.26% | -5.91% | -8.97% |
Bread Financial Holdings, Inc.US BFH | 61.16 | -1.83% | -1.14 | 48.01万 | 2,937.96万 | 3.02% | 28.47亿 | -0.13% | +15.92% | +30.43% | +0.16% |
ARMOUR住宅房地产公司US ARR | 16.48 | -0.66% | -0.11 | 177.87万 | 2,935.29万 | 1.87% | 13.47亿 | -2.20% | -0.54% | +12.11% | -12.62% |
再鼎医药US ZLAB | 33.57 | -6.78% | -2.44 | 85.91万 | 2,933.91万 | 4.53% | 37.12亿 | +2.57% | -9.10% | +3.20% | +28.18% |
StoneX Group Inc.US SNEX | 93.65 | +1.96% | +1.80 | 31.48万 | 2,933.32万 | 1.89% | 45.81亿 | +2.42% | +9.31% | +14.25% | +43.39% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.90 | -0.12% | -0.06 | 57.52万 | 2,929.17万 | 0.24% | 20.10亿 | -0.51% | -0.43% | +0.59% | -1.60% |
Triumph Financial, Inc.US TFIN | 58.54 | -5.57% | -3.45 | 50.11万 | 2,929.00万 | 8.31% | 13.89亿 | -9.31% | +7.41% | +20.85% | -35.59% |
AvePoint Inc.US AVPT | 18.79 | -0.92% | -0.17 | 154.13万 | 2,925.23万 | 2.84% | 38.18亿 | +5.36% | +1.98% | +31.18% | +13.78% |
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.74 | +0.02% | +0.01 | 140.84万 | 2,920.20万 | 0.14% | 32.29亿 | +0.14% | +0.10% | +0.34% | +0.44% |
Concentrix CorpUS CNXC | 58.33 | +1.39% | +0.80 | 50.45万 | 2,919.59万 | 2.60% | 36.76亿 | -0.49% | +9.73% | +21.98% | +34.80% |