| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Goldman Sachs Physical Gold ETFUS AAAU | 47.27 | -0.06% | -0.03 | 84.51万 | 3,996.00万 | 1.06% | 29.32亿 | +0.53% | -1.03% | +0.72% | +11.09% |
Array Technologies Inc.US ARRY | 7.62 | -0.13% | -0.01 | 522.60万 | 3,990.42万 | 4.65% | 11.64亿 | +5.69% | +11.08% | -22.56% | -17.35% |
TFI International IncUS TFII | 127.81 | +4.08% | +5.01 | 31.34万 | 3,989.92万 | 4.40% | 105.17亿 | +3.17% | +26.97% | +17.57% | +23.67% |
Herc Holdings Inc.US HRI | 104.10 | +3.74% | +3.75 | 38.37万 | 3,978.70万 | 4.55% | 34.63亿 | +0.71% | -1.41% | -32.47% | -29.84% |
Atlas Energy Solutions Inc.US AESI | 13.44 | +2.05% | +0.27 | 295.87万 | 3,971.99万 | 3.64% | 16.79亿 | +16.77% | -0.67% | +20.21% | +42.68% |
Mobileye Global Inc.US MBLY | 7.82 | +1.30% | +0.10 | 510.86万 | 3,968.03万 | 4.73% | 65.80亿 | +8.46% | +2.62% | -25.67% | -25.10% |
21Shares Ethereum ETFUS TETH | 11.78 | -0.76% | -0.09 | 340.73万 | 3,966.84万 | 3.24% | 2,509.14万 | +6.41% | +7.97% | -21.36% | -20.57% |
INDIVIOR PLCUS INDV | 31.51 | -3.11% | -1.01 | 125.44万 | 3,963.69万 | 4.83% | 38.42亿 | -2.48% | +3.21% | -4.37% | -12.18% |
InsperityUS NSP | 28.68 | +3.39% | +0.94 | 139.43万 | 3,962.32万 | 6.56% | 10.95亿 | +10.69% | +24.26% | -36.77% | -25.93% |
Beta Technologies IncUS BETA | 17.36 | -4.98% | -0.91 | 228.75万 | 3,953.51万 | 9.25% | 39.76亿 | +5.34% | +16.59% | -38.40% | -38.46% |
Kodiak Sciences Inc.US KOD | 40.41 | -3.74% | -1.57 | 98.00万 | 3,953.09万 | 7.68% | 24.96亿 | -4.60% | +83.02% | +51.69% | +44.53% |
Corcept医疗US CORT | 43.96 | +0.14% | +0.06 | 90.18万 | 3,951.68万 | 2.51% | 46.76亿 | +4.05% | +32.01% | +24.57% | +26.32% |
Bread Financial Holdings, Inc.US BFH | 84.52 | +1.65% | +1.37 | 46.92万 | 3,950.56万 | 2.08% | 35.01亿 | +5.98% | +18.59% | +20.85% | +14.17% |
Selective Insurance GroupUS SIGI | 80.67 | +0.06% | +0.05 | 49.09万 | 3,949.34万 | 1.67% | 48.48亿 | -1.12% | +8.08% | -0.84% | -3.59% |
阿姆斯特朗US AWI | 173.57 | -1.57% | -2.76 | 22.61万 | 3,946.61万 | 3.62% | 74.35亿 | -0.45% | +2.12% | -7.77% | -9.17% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.60 | -0.11% | -0.04 | 104.96万 | 3,945.79万 | 0.76% | 137.13亿 | +0.99% | +6.21% | +6.18% | +9.11% |
Corporate Office Properties TrustUS CDP | 32.63 | +0.71% | +0.23 | 120.68万 | 3,944.50万 | 1.91% | 36.94亿 | +2.32% | +2.97% | +7.09% | +17.37% |
汉考克惠特尼US HWC | 66.76 | -0.40% | -0.27 | 58.86万 | 3,930.01万 | 1.13% | 54.52亿 | -2.21% | +9.51% | -1.24% | +4.84% |
Fidelity High Dividend ETFUS FDVV | 58.35 | +0.29% | +0.17 | 67.37万 | 3,928.94万 | 0.40% | 90.27亿 | +1.69% | +4.63% | +3.06% | +2.93% |
Vera Therapeutics, Inc.US VERA | 42.24 | -2.78% | -1.21 | 93.17万 | 3,922.04万 | 4.51% | 30.29亿 | +3.20% | +10.23% | -5.78% | -16.59% |