| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.22 | +0.15% | +0.04 | 136.69万 | 3,590.39万 | 1.11% | 35.15亿 | +1.31% | -0.98% | +11.48% | +34.26% |
昆腾US QMCO | 30.43 | +4.27% | +1.25 | 120.22万 | 3,589.73万 | 8.57% | 11.98亿 | -11.81% | +29.03% | +216.93% | +371.71% |
智利矿业化工US SQM | 63.91 | -0.95% | -0.61 | 55.83万 | 3,581.48万 | 2.08% | 182.55亿 | -0.95% | -8.54% | -3.65% | -7.11% |
Travel Plus Leisure Co.US TNL | 62.62 | +0.02% | +0.01 | 57.17万 | 3,576.06万 | 1.12% | 38.37亿 | -0.48% | -6.17% | -17.04% | -11.22% |
StoneX Group Inc.US SNEX | 61.24 | +1.89% | +1.14 | 58.75万 | 3,575.64万 | 2.81% | 73.86亿 | -6.95% | -12.98% | -17.16% | +44.83% |
RadNetUS RDNT | 70.91 | +3.96% | +2.70 | 50.74万 | 3,572.86万 | 4.36% | 55.80亿 | +1.40% | -6.07% | +12.57% | -0.62% |
QTREX QUANTUM LTDUS QTEX | 1.87 | +10.65% | +0.18 | 2,040.99万 | 3,571.01万 | 25.44% | 1.25亿 | +70.00% | +110.11% | +39.55% | +107.78% |
MarzettiUS MZTI | 99.30 | -2.83% | -2.89 | 35.92万 | 3,570.31万 | 4.26% | 27.10亿 | -0.23% | -4.57% | -9.60% | -39.61% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 81.84 | +0.65% | +0.53 | 43.69万 | 3,568.88万 | 0.43% | 109.40亿 | -0.47% | -2.55% | -0.55% | +9.29% |
nCinoUS NCNO | 19.73 | +0.25% | +0.05 | 179.82万 | 3,559.18万 | 2.69% | 20.86亿 | +5.62% | -7.15% | +8.65% | -23.05% |
Everus Construction Group, Inc.US ECG | 122.44 | +0.22% | +0.27 | 28.93万 | 3,558.87万 | 3.27% | 62.45亿 | -0.74% | +2.53% | -8.94% | +43.10% |
Alliance Laundry Holdings Inc.US ALH | 21.27 | +0.14% | +0.03 | 164.86万 | 3,557.28万 | 4.00% | 42.24亿 | -0.14% | -1.57% | -17.59% | +4.52% |
Peloton Interactive, Inc.US PTON | 5.12 | +4.06% | +0.20 | 705.16万 | 3,557.07万 | 5.39% | 22.47亿 | +4.06% | +3.43% | -18.60% | -16.88% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.31 | -0.08% | -0.04 | 69.28万 | 3,557.02万 | 0.16% | 40.50亿 | +0.08% | -0.58% | -1.33% | -1.97% |
Medical Properties TrustUS MPT | 3.14 | -1.57% | -0.05 | 1,136.14万 | 3,556.38万 | 3.92% | 18.77亿 | -3.98% | -13.74% | -34.85% | -37.20% |
UFP IndustriesUS UFPI | 74.21 | -2.93% | -2.24 | 47.74万 | 3,554.72万 | 3.25% | 40.94亿 | -3.81% | -7.88% | -16.57% | -18.50% |
Hamilton Lane IncUS HLNE | 85.67 | +0.01% | +0.01 | 41.27万 | 3,554.05万 | 1.98% | 47.21亿 | -1.57% | -10.74% | -0.27% | -36.21% |
NOW Inc.US DNOW | 15.57 | -0.51% | -0.08 | 228.15万 | 3,551.93万 | 1.34% | 28.15亿 | -1.21% | -0.51% | +12.26% | +17.51% |
Vista EnergyUS VIST | 66.26 | -1.34% | -0.90 | 53.14万 | 3,549.79万 | 4.27% | 73.55亿 | +3.13% | -13.12% | +6.22% | +36.17% |
Nutex Health IncUS NUTX | 206.29 | +0.62% | +1.28 | 17.12万 | 3,541.05万 | 3.33% | 14.20亿 | -4.72% | +3.02% | +25.48% | +25.31% |