| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
联合原生态食品US UNFI | 27.28 | -0.33% | -0.09 | 118.17万 | 3,214.02万 | 3.03% | 16.52亿 | +14.57% | +27.00% | +5.86% | -0.11% |
ONE Gas IncUS OGS | 73.45 | +0.42% | +0.31 | 43.67万 | 3,209.22万 | 1.56% | 44.02亿 | +0.45% | +2.37% | -6.42% | +6.07% |
BBB Foods Inc.US TBBB | 26.02 | -1.06% | -0.28 | 121.23万 | 3,206.43万 | 4.18% | 29.72亿 | +5.90% | +1.80% | -7.27% | -7.99% |
第一富金融服务US FCFS | 132.60 | +0.14% | +0.18 | 24.11万 | 3,188.16万 | 1.90% | 59.13亿 | +0.33% | +3.20% | +9.04% | +27.99% |
Vigil Neuroscience, Inc.US VIGL | 8.07 | -0.12% | -0.01 | 393.99万 | 3,182.71万 | 0.25% | 3.85亿 | +0.25% | +1.89% | +348.33% | +374.71% |
Minerals Technologies IncUS MTX | 57.01 | -0.87% | -0.50 | 55.96万 | 3,181.64万 | 3.59% | 18.09亿 | -3.67% | +5.97% | -0.38% | -25.19% |
ArcBest CorporationUS ARCB | 78.54 | -1.49% | -1.19 | 40.38万 | 3,176.55万 | 5.40% | 17.99亿 | -4.49% | +15.14% | +27.96% | -15.84% |
普雷斯蒂奇US PBH | 75.77 | +0.85% | +0.64 | 41.91万 | 3,174.69万 | 2.09% | 37.30亿 | -0.95% | -9.41% | -5.56% | -2.97% |
Franklin FTSE United Kingdom ETFUS FLGB | 30.63 | -0.02% | 0.00 | 103.44万 | 3,170.58万 | 0.70% | 7.89亿 | -0.45% | -0.32% | +6.61% | +16.95% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 19.25 | -1.43% | -0.28 | 164.35万 | 3,165.78万 | 3.94% | 11.08亿 | +1.26% | -10.96% | -16.45% | -29.02% |
NOW Inc.US DNOW | 14.91 | +0.54% | +0.08 | 213.25万 | 3,165.70万 | 2.87% | 15.74亿 | +9.23% | -0.60% | -3.93% | +14.60% |
二倍做多黄金ETF(ProShares)US UGL | 35.39 | +0.51% | +0.18 | 89.02万 | 3,161.08万 | 0.77% | 5.04亿 | -0.98% | -1.75% | -4.08% | +51.43% |
埃克斯资本US AXS | 97.11 | +0.11% | +0.11 | 32.42万 | 3,151.43万 | 1.39% | 76.38亿 | +0.95% | -4.74% | +1.34% | +9.58% |
Credit Acceptance CorporationUS CACC | 498.79 | -1.24% | -6.27 | 6.30万 | 3,144.23万 | 3.70% | 57.88亿 | -3.19% | -1.03% | +10.40% | +6.25% |
Mesoblast LimitedUS MESO | 15.62 | +26.58% | +3.28 | 203.26万 | 3,143.88万 | 9.64% | 19.98亿 | +40.59% | +33.62% | +43.83% | -21.11% |
Millrose Properties, Inc.US MRP | 30.68 | -0.16% | -0.05 | 102.51万 | 3,142.49万 | 2.08% | 50.93亿 | +2.71% | +8.76% | +25.74% | +33.45% |
H&R布洛克税务US HRB | 55.44 | -0.09% | -0.05 | 56.59万 | 3,140.98万 | 1.25% | 74.22亿 | -1.23% | +0.58% | -7.62% | +4.92% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.99 | -0.28% | -0.11 | 80.52万 | 3,138.07万 | 0.60% | 30.46亿 | -0.20% | +0.21% | +3.86% | -6.95% |
BankUnitedUS BKU | 37.99 | +0.16% | +0.06 | 82.69万 | 3,137.53万 | 1.98% | 28.57亿 | +1.93% | +12.53% | +19.20% | -0.47% |
NNN REIT INCUS NNN | 42.75 | +0.02% | +0.01 | 73.40万 | 3,136.78万 | 1.33% | 80.35亿 | -0.95% | +0.12% | +3.09% | +4.65% |