| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sprott Physical Gold & Silver TrustUS CEF | 38.66 | -0.67% | -0.26 | 82.04万 | 3,171.21万 | 1.54% | 65.93亿 | -4.43% | -11.15% | -5.41% | -15.59% |
亚洲ETF-iShares MSCIUS AAXJ | 106.40 | +0.49% | +0.52 | 29.79万 | 3,168.40万 | 0.81% | 36.18亿 | -1.59% | -10.20% | -3.13% | +14.26% |
BOK银行US BOKF | 128.61 | -0.37% | -0.48 | 24.63万 | 3,167.92万 | 1.22% | 77.96亿 | +3.03% | -2.40% | -8.83% | +8.57% |
Strive Inc Perp 15 Pfd Ser AUS SATS | 94.88 | +0.30% | +0.28 | 33.44万 | 3,166.14万 | 1.25% | 275.16亿 | 0.00% | 0.00% | 0.00% | +2.24% |
ZYMEWORKS INC (US)US ZYME | 28.22 | -0.77% | -0.22 | 112.35万 | 3,158.90万 | 5.24% | 20.02亿 | +12.74% | +6.41% | +24.26% | +7.18% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.33 | +0.03% | +0.03 | 31.79万 | 3,157.44万 | 0.02% | 39.53亿 | +0.09% | +0.04% | -0.09% | +0.11% |
太平洋航空US PAC | 222.42 | +0.97% | +2.13 | 14.20万 | 3,151.80万 | 2.33% | 132.34亿 | +9.08% | +3.00% | +1.29% | -15.63% |
Banco Macro S.A. ADSUS BMA | 66.04 | +4.91% | +3.09 | 48.89万 | 3,148.32万 | 6.28% | 42.23亿 | +3.12% | -4.10% | -29.92% | -26.75% |
First Trust WCM International Equity ETFUS WCMI | 18.26 | -0.49% | -0.09 | 172.51万 | 3,147.97万 | 0.84% | 20.60亿 | -1.24% | -5.68% | -4.90% | +7.35% |
World KinectUS WKC | 36.54 | +0.11% | +0.04 | 85.88万 | 3,143.81万 | 2.14% | 18.74亿 | +1.30% | +2.50% | -8.03% | +55.95% |
棒约翰US PZZA | 18.10 | -3.00% | -0.56 | 175.34万 | 3,140.64万 | 4.34% | 5.93亿 | -6.65% | -7.42% | -40.13% | -52.97% |
Calix NetworksUS CALX | 36.47 | -1.19% | -0.44 | 85.98万 | 3,135.84万 | 3.06% | 22.96亿 | -0.08% | +10.05% | +3.67% | -31.10% |
Apple Hospitality REIT, Inc.US APLE | 18.04 | -0.66% | -0.12 | 173.54万 | 3,135.43万 | 1.38% | 42.68亿 | +5.81% | +11.43% | +8.61% | +52.24% |
Avalo Therapeutics IncUS AVTX | 6.93 | -6.98% | -0.52 | 455.10万 | 3,125.61万 | 13.02% | 3.72亿 | -38.51% | -55.20% | -64.26% | -61.84% |
AshlandUS ASH | 72.99 | -0.79% | -0.58 | 42.73万 | 3,118.33万 | 1.85% | 33.40亿 | +2.59% | +5.69% | +0.40% | +24.41% |
VEON LtdUS VEON | 83.01 | +4.72% | +3.74 | 38.12万 | 3,116.42万 | 8.46% | 57.16亿 | -0.23% | +12.91% | +57.25% | +57.90% |
Schwab Government Money Market ETFUS SGVT | 100.75 | +0.03% | +0.03 | 30.91万 | 3,114.27万 | 0.01% | 10.70亿 | +0.07% | +0.01% | -0.01% | +0.26% |
Dorman ProductsUS DORM | 125.24 | -1.76% | -2.25 | 24.97万 | 3,113.54万 | 1.75% | 37.17亿 | +1.09% | +0.98% | -5.96% | +1.66% |
LTC房产US LTC | 43.75 | +0.97% | +0.42 | 71.41万 | 3,109.66万 | 1.50% | 23.58亿 | +0.16% | +1.89% | +8.56% | +27.25% |
Sumitomo Mitsui Financial Group INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 23.80 | -1.20% | -0.29 | 130.70万 | 3,108.29万 | 1.29% | 1,506.62亿 | -3.84% | -10.56% | -7.68% | +23.12% |