| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Blackstone Secured Lending FundUS BXSL | 23.70 | +0.30% | +0.07 | 172.22万 | 4,090.32万 | 2.05% | 55.14亿 | -0.42% | +0.08% | +0.81% | -9.99% |
NetSTREIT Corp.US NTST | 20.38 | +2.31% | +0.46 | 200.55万 | 4,087.48万 | 3.16% | 19.82亿 | +1.80% | +0.15% | +9.28% | +15.53% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 31.04 | -1.40% | -0.44 | 131.84万 | 4,082.53万 | 3.34% | 23.29亿 | -1.27% | -0.26% | +32.76% | +47.11% |
安可资本US ECPG | 87.07 | +1.36% | +1.17 | 46.46万 | 4,078.94万 | 4.13% | 18.64亿 | +4.93% | +6.77% | +26.43% | +60.20% |
RLI保险US RLI | 54.75 | +1.69% | +0.91 | 74.53万 | 4,078.32万 | 2.24% | 50.28亿 | +1.30% | +4.66% | -2.79% | -14.43% |
联合原生态食品US UNFI | 51.18 | -0.58% | -0.30 | 80.14万 | 4,063.11万 | 2.87% | 30.97亿 | +3.37% | +2.67% | +11.43% | +52.00% |
唯品会US VIPS | 13.40 | +1.75% | +0.23 | 303.77万 | 4,058.78万 | 2.58% | 64.19亿 | -2.05% | -9.03% | -16.82% | -24.25% |
Kosmos EnergyUS KOS | 2.12 | -7.83% | -0.18 | 1,872.41万 | 4,056.75万 | 5.87% | 12.57亿 | -14.86% | -25.61% | -27.15% | +133.63% |
Invesco Ultra Short Duration ETFUS GSY | 50.11 | +0.02% | +0.01 | 80.87万 | 4,052.24万 | 0.05% | 35.68亿 | -0.30% | +0.02% | +0.04% | -0.28% |
Super GroupUS SGHC | 13.32 | -0.97% | -0.13 | 300.50万 | 4,044.62万 | 2.90% | 67.35亿 | -2.42% | +2.94% | +27.71% | +11.46% |
阿波罗商业房地产US ARI | 10.75 | -1.47% | -0.16 | 375.47万 | 4,037.57万 | 2.02% | 14.08亿 | -0.74% | -2.63% | +3.07% | +11.05% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 22.07 | -1.95% | -0.44 | 182.52万 | 4,031.58万 | 0.93% | 22.88亿 | -4.62% | -10.47% | -8.39% | +13.01% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 32.63 | +3.92% | +1.23 | 123.60万 | 4,030.58万 | 4.90% | 38.15亿 | +8.08% | -9.64% | +8.84% | -6.98% |
BOK银行US BOKF | 137.02 | +1.33% | +1.80 | 29.38万 | 4,023.28万 | 2.62% | 83.06亿 | +2.94% | +3.47% | +9.97% | +15.67% |
CEVA Inc.US CEVA | 45.04 | -0.98% | -0.44 | 88.82万 | 4,007.61万 | 7.20% | 12.50亿 | -1.67% | +7.77% | +147.17% | +109.27% |
Astrana HealthUS ASTH | 42.27 | +2.60% | +1.07 | 95.20万 | 4,003.29万 | 3.51% | 23.55亿 | +10.14% | +9.68% | +74.74% | +70.37% |
美国社区银行US UCB | 34.55 | +1.50% | +0.51 | 115.99万 | 3,999.34万 | 2.25% | 41.33亿 | +3.72% | +2.83% | +11.70% | +10.67% |
Slide Insurance Holdings Inc.US SLDE | 18.31 | +4.75% | +0.83 | 217.79万 | 3,997.99万 | 9.02% | 20.98亿 | +8.28% | -1.61% | +4.27% | -6.01% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 53.88 | -0.13% | -0.07 | 74.21万 | 3,997.75万 | 0.54% | 13.70亿 | -1.05% | -0.64% | +10.09% | +5.27% |
TOYO CO LTDUS TOYO | 7.91 | -38.82% | -5.02 | 464.11万 | 3,995.78万 | 15.00% | 2.99亿 | -35.90% | -48.30% | +0.13% | +34.98% |