| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
新闻集团US NWS | 32.57 | +0.22% | +0.07 | 56.77万 | 1,851.23万 | 3.09% | 184.38亿 | +2.10% | +10.11% | -4.29% | +7.03% |
墨西哥东南部机场US ASR | 324.00 | -0.74% | -2.43 | 5.68万 | 1,849.51万 | 2.89% | 97.20亿 | +3.10% | +21.91% | +12.86% | +25.76% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 68.61 | -0.12% | -0.08 | 26.86万 | 1,843.40万 | 0.78% | 95.95亿 | -0.29% | +7.71% | -6.60% | -3.95% |
StrategyUS STRF | 93.97 | -0.35% | -0.33 | 19.55万 | 1,842.78万 | 1.11% | 7.99亿 | +0.18% | +9.28% | 0.00% | -0.82% |
SPDR Nuveen Barclays Short terUS SHM | 47.33 | +0.04% | +0.02 | 38.85万 | 1,839.41万 | 0.19% | 33.72亿 | +0.19% | +0.47% | -0.59% | -0.13% |
霸王茶姬US CHA | 32.00 | -1.54% | -0.50 | 57.35万 | 1,834.57万 | 2.95% | 58.74亿 | -10.34% | +14.29% | +14.29% | +14.29% |
Tanger Factory Outlet Centers InUS SKT | 30.19 | +1.11% | +0.33 | 60.98万 | 1,832.96万 | 1.76% | 34.17亿 | +1.17% | -2.42% | -10.10% | -11.54% |
莎莉美容控股公司US SBH | 8.17 | -2.16% | -0.18 | 221.92万 | 1,832.44万 | 3.86% | 8.33亿 | -0.97% | -2.16% | -11.00% | -21.82% |
卡路美US CLMT | 12.32 | +3.79% | +0.45 | 149.36万 | 1,830.87万 | 5.90% | 10.62亿 | +9.51% | +34.72% | -29.24% | -44.05% |
Dave & BusterUS PLAY | 19.86 | -5.61% | -1.18 | 90.24万 | 1,826.16万 | 6.37% | 6.85亿 | +2.95% | +12.74% | -17.97% | -31.96% |
可选消费ETF-VanguardUS VCR | 336.53 | +0.53% | +1.79 | 5.42万 | 1,823.98万 | 1.12% | 54.72亿 | +1.06% | +8.52% | -10.24% | -10.35% |
Bitfarms Ltd.US BITF | 1.08 | +1.89% | +0.02 | 1,653.21万 | 1,821.46万 | 9.43% | 5.98亿 | +5.88% | +39.95% | -20.59% | -27.52% |
MasterBrand, Inc.US MBC | 9.87 | -4.64% | -0.48 | 182.99万 | 1,820.63万 | 6.33% | 12.51亿 | -20.98% | -16.07% | -40.54% | -32.44% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 18.37 | -4.67% | -0.90 | 97.43万 | 1,818.97万 | 8.10% | 20.17亿 | -8.29% | +23.29% | -5.16% | -28.52% |
agilon health, inc.US AGL | 2.89 | -10.25% | -0.33 | 608.13万 | 1,816.24万 | 13.04% | 11.96亿 | -30.53% | -47.45% | -19.05% | +52.11% |
Taseko MinesUS TGB | 2.02 | +2.02% | +0.04 | 901.67万 | 1,811.64万 | 3.54% | 6.38亿 | +3.06% | +6.88% | -6.48% | +4.12% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 118.00 | +0.12% | +0.14 | 15.35万 | 1,809.76万 | 0.68% | 75.34亿 | +0.74% | +9.02% | -6.95% | -5.57% |
iShares Dow Jones U.S. Broker DeUS IAI | 147.29 | +0.29% | +0.43 | 12.28万 | 1,808.10万 | 1.00% | 12.59亿 | +1.80% | +14.38% | -5.91% | +2.21% |
ARK Fintech Innovation ETFUS ARKF | 37.43 | +0.56% | +0.21 | 48.05万 | 1,805.69万 | 2.26% | 9.26亿 | +2.24% | +17.67% | -11.68% | +1.03% |
Harmony Biosciences Holdings, Inc.US HRMY | 34.05 | -0.12% | -0.04 | 52.79万 | 1,802.82万 | 2.35% | 19.55亿 | +12.30% | +17.45% | -10.02% | -1.05% |