| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sigma Lithium CorporationUS SGML | 13.28 | -9.84% | -1.45 | 255.65万 | 3,495.11万 | 7.94% | 14.88亿 | -20.81% | -43.85% | +2.47% | +0.68% |
Sportradar Group AGUS SRAD | 13.90 | -2.32% | -0.33 | 248.76万 | 3,484.12万 | 5.34% | 156.38亿 | +5.22% | +1.91% | -22.95% | -41.52% |
Amplitech Group Inc.US AMPG | 5.18 | -11.90% | -0.70 | 629.49万 | 3,476.73万 | 15.64% | 1.31亿 | +17.19% | +142.06% | +98.47% | +73.24% |
Vista EnergyUS VIST | 74.42 | -2.74% | -2.10 | 46.25万 | 3,469.27万 | 2.76% | 82.61亿 | +0.30% | +13.10% | +24.72% | +52.94% |
V2X, IncUS VVX | 84.94 | +1.48% | +1.24 | 41.12万 | 3,468.73万 | 2.42% | 26.48亿 | +2.18% | +12.65% | +20.76% | +55.71% |
登士柏国际US XRAY | 10.00 | +1.21% | +0.12 | 346.93万 | 3,458.76万 | 3.59% | 19.96亿 | -4.49% | -8.76% | -21.45% | -12.51% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.57 | -0.09% | -0.02 | 152.90万 | 3,455.53万 | 0.26% | 9.08亿 | -0.62% | -0.62% | -1.59% | -2.21% |
卡博特US CBT | 80.88 | -2.60% | -2.16 | 42.44万 | 3,454.33万 | 3.52% | 41.75亿 | -7.58% | -0.49% | +19.36% | +22.03% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.18 | +0.01% | +0.01 | 34.82万 | 3,453.33万 | 0.02% | 38.78亿 | -0.26% | -0.02% | -0.08% | -0.04% |
2倍做多AVGO ETF-Leverage SharesUS AVGG | 29.11 | -15.94% | -5.52 | 110.75万 | 3,442.10万 | 11.67% | 3,755.19万 | -28.02% | -16.83% | +16.30% | +7.46% |
National Energy Services ReuniUS NESR | 23.90 | -5.65% | -1.43 | 143.63万 | 3,442.06万 | 5.69% | 24.14亿 | -1.85% | +2.36% | +16.64% | +52.62% |
联邦信号US FSS | 106.49 | -1.32% | -1.42 | 32.21万 | 3,441.78万 | 1.71% | 64.76亿 | -0.20% | -11.60% | -3.97% | -1.93% |
太平洋航空US PAC | 228.80 | -4.52% | -10.84 | 14.96万 | 3,441.58万 | 4.50% | 136.14亿 | -3.17% | -8.88% | -3.29% | -13.21% |
Crane NXTUS CXT | 36.13 | -2.95% | -1.10 | 94.25万 | 3,430.65万 | 3.38% | 20.75亿 | -6.98% | -17.66% | -18.26% | -23.24% |
猫途鹰US TRIP | 11.86 | -0.75% | -0.09 | 287.94万 | 3,421.17万 | 3.77% | 13.80亿 | +6.08% | +5.61% | +20.65% | -18.54% |
Absci Corporation.US ABSI | 6.40 | -12.81% | -0.94 | 522.17万 | 3,417.59万 | 12.09% | 9.95亿 | -5.19% | +11.30% | +161.22% | +83.38% |
ZoomInfo Technologies Inc.US GTM | 2.98 | -1.65% | -0.05 | 1,153.93万 | 3,416.12万 | 5.94% | 8.78亿 | -10.51% | -55.05% | -52.62% | -70.70% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 77.13 | -1.61% | -1.26 | 44.01万 | 3,414.23万 | 1.48% | 64.48亿 | -0.49% | +1.17% | +6.14% | +7.54% |
McEwen MiningUS MUX | 18.28 | -13.61% | -2.88 | 181.95万 | 3,413.43万 | 11.74% | 10.87亿 | -16.49% | -21.81% | -26.47% | -1.24% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 76.40 | -1.99% | -1.55 | 44.31万 | 3,411.97万 | 1.89% | 89.58亿 | -1.96% | -0.10% | +2.98% | +4.23% |