| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
The RealRealUS REAL | 11.40 | +4.20% | +0.46 | 258.02万 | 2,907.32万 | 7.11% | 13.87亿 | -7.32% | +1.69% | +27.09% | -27.76% |
智慧树投资US WT | 22.81 | +0.48% | +0.11 | 127.46万 | 2,906.32万 | 1.56% | 34.56亿 | +7.34% | +13.77% | +21.39% | +87.12% |
Travel Plus Leisure Co.US TNL | 75.49 | +0.94% | +0.70 | 38.57万 | 2,906.14万 | 1.93% | 46.26亿 | -1.58% | +3.03% | +20.42% | +7.03% |
Vishay Precision GroupUS VPG | 72.72 | +6.74% | +4.59 | 40.58万 | 2,903.38万 | 6.56% | 9.66亿 | +6.02% | -30.00% | -25.76% | +88.88% |
电信业ETF-iSharesUS IYZ | 43.81 | -0.21% | -0.09 | 66.28万 | 2,902.53万 | 1.16% | 12.70亿 | +0.48% | +9.22% | +2.29% | +29.23% |
精选国际酒店US CHH | 104.44 | -0.12% | -0.13 | 27.75万 | 2,900.00万 | 1.38% | 47.01亿 | -2.08% | -6.62% | -1.62% | +9.64% |
Organon & CoUS OGN | 13.72 | +0.15% | +0.02 | 211.33万 | 2,898.72万 | 0.22% | 36.03亿 | +0.88% | +1.48% | +2.24% | +91.35% |
2倍做多CRCL ETF-Leverage SharesUS CRCG | 10.26 | -10.00% | -1.14 | 274.70万 | 2,895.58万 | 8.86% | 1.13亿 | +14.00% | +32.05% | -67.19% | -60.54% |
Pershing Square USA, Ltd.US PSUS | 40.26 | +0.20% | +0.08 | 71.46万 | 2,894.54万 | 1.73% | 40.26亿 | +2.57% | +8.75% | -1.80% | -19.48% |
StriveUS ASST | 12.32 | -2.11% | -0.26 | 236.57万 | 2,893.56万 | 5.33% | 10.52亿 | -1.32% | +3.84% | -23.79% | -16.56% |
亚朵US ATAT | 34.19 | +3.39% | +1.12 | 84.74万 | 2,877.82万 | 2.87% | 46.50亿 | -3.17% | +6.08% | -6.15% | -13.22% |
新闻集团US NWS | 33.17 | +0.73% | +0.24 | 86.85万 | 2,876.32万 | 1.82% | 179.45亿 | +2.22% | +2.31% | +10.16% | +11.95% |
Everspin Technologies IncUS MRAM | 18.88 | +12.18% | +2.05 | 156.97万 | 2,876.12万 | 11.11% | 4.60亿 | +13.46% | +29.76% | -40.48% | +103.45% |
Arcutis Biotherapeutics Inc.US ARQT | 26.19 | +1.39% | +0.36 | 110.95万 | 2,874.20万 | 3.70% | 32.76亿 | +3.56% | -8.07% | +34.31% | -9.81% |
Jack In The Box IncUS JACK | 17.03 | -9.22% | -1.73 | 165.42万 | 2,872.34万 | 10.07% | 3.25亿 | -3.13% | +13.68% | +48.86% | -10.13% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.86 | -0.23% | -0.10 | 67.00万 | 2,871.36万 | 0.44% | 55.86亿 | -0.16% | +2.46% | +3.73% | +16.40% |
Expion360 Inc.US XPON | 3.64 | +0.34% | +0.01 | 624.41万 | 2,870.44万 | 1.52% | 346.96万 | +4.90% | -1.39% | -40.18% | -55.25% |
Concentra Group Holdings Parent IncUS CON | 35.43 | +0.88% | +0.31 | 81.15万 | 2,868.39万 | 1.77% | 45.18亿 | +4.02% | +12.08% | +38.78% | +80.03% |
ONE Gas IncUS OGS | 80.98 | -0.04% | -0.03 | 35.37万 | 2,861.64万 | 1.22% | 50.77亿 | +0.95% | +1.56% | -2.55% | +4.83% |
U.S. Global Jets ETFUS JETS | 31.56 | -0.94% | -0.30 | 90.48万 | 2,859.69万 | 1.57% | 8.58亿 | -3.01% | +3.61% | +27.21% | +12.43% |