| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Insight EnterprisesUS NSIT | 113.30 | +2.51% | +2.77 | 37.57万 | 4,238.02万 | 3.71% | 34.08亿 | +3.74% | +13.19% | +72.14% | +39.07% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 65.57 | +2.17% | +1.39 | 64.52万 | 4,231.76万 | 0.73% | 14.01亿 | +2.69% | +5.96% | +3.77% | +2.05% |
Calix NetworksUS CALX | 36.54 | +0.50% | +0.18 | 114.41万 | 4,220.35万 | 4.10% | 23.31亿 | -4.35% | -9.42% | -27.33% | -30.97% |
Lightwave Logic, Inc.US LWLG | 8.39 | -9.40% | -0.87 | 493.32万 | 4,219.88万 | 11.66% | 12.93亿 | -10.65% | -29.91% | +15.96% | +158.95% |
腾讯音乐US TME | 8.18 | -0.24% | -0.02 | 511.29万 | 4,216.93万 | 2.44% | 128.75亿 | -8.19% | -10.99% | -13.26% | -53.34% |
T. Rowe Price International Equity ETFUS TOUS | 37.67 | 0.00% | 0.00 | 112.48万 | 4,216.53万 | 0.74% | 14.99亿 | -1.80% | -0.84% | +12.41% | +9.19% |
NextNav Inc.US NN | 16.98 | -0.88% | -0.15 | 246.01万 | 4,212.68万 | 6.01% | 23.17亿 | -10.25% | -26.24% | -4.98% | +2.04% |
iShares MSCI Intl Value Factor ETFUS IVLU | 41.47 | -0.41% | -0.17 | 101.52万 | 4,210.43万 | 0.62% | 42.09亿 | -2.63% | -4.03% | +7.94% | +8.99% |
VanEck IG Floating Rate ETFUS FLTR | 25.57 | 0.00% | 0.00 | 164.52万 | 4,206.80万 | 0.12% | 28.24亿 | +0.12% | 0.00% | +0.51% | +0.35% |
Braze, Inc.US BRZE | 19.48 | +1.14% | +0.22 | 213.47万 | 4,205.76万 | 4.98% | 21.94亿 | -8.03% | -23.46% | -15.30% | -43.19% |
笛卡尔物流系统集团US DSGX | 67.77 | +0.09% | +0.06 | 61.66万 | 4,200.83万 | 2.61% | 58.27亿 | -4.98% | -3.98% | -2.66% | -22.69% |
NVDA期权收益策略ETF-YieldMaxUS NVDY | 12.50 | -0.48% | -0.06 | 335.60万 | 4,199.72万 | 2.25% | 13.78亿 | -4.29% | -8.96% | -0.32% | -14.44% |
Laureate Education Inc.US LAUR | 36.85 | +0.74% | +0.27 | 114.27万 | 4,196.68万 | 3.13% | 51.61亿 | +3.11% | +9.87% | +5.95% | +9.44% |
MasterBrand, Inc.US MBC | 9.34 | +11.72% | +0.98 | 453.39万 | 4,190.83万 | 11.24% | 11.91亿 | +5.42% | +13.08% | +12.80% | -15.40% |
A10 Networks IncUS ATEN | 34.18 | +0.97% | +0.33 | 122.46万 | 4,179.54万 | 2.45% | 24.52亿 | +5.40% | +15.63% | +53.00% | +93.22% |
iShares Trust S&P Global InformaUS IXN | 138.89 | -0.34% | -0.47 | 30.04万 | 4,179.19万 | 2.46% | 90.49亿 | -1.52% | -0.58% | +42.54% | +32.28% |
iShares U.S. Pharmaceuticals ETFUS IHE | 95.08 | +1.02% | +0.96 | 43.69万 | 4,176.72万 | 1.32% | 9.84亿 | +1.91% | +4.27% | +13.48% | +12.08% |
Organon & CoUS OGN | 13.48 | +0.22% | +0.03 | 309.92万 | 4,173.02万 | 0.29% | 35.40亿 | +0.45% | +0.52% | +130.82% | +88.01% |
国防航太ETF-PowerSharesUS PPA | 171.05 | -0.40% | -0.68 | 24.29万 | 4,169.93万 | 1.45% | 80.67亿 | -3.08% | -1.72% | +4.06% | +9.21% |
Tradr 2X Short IREN Daily ETFUS IREZ | 6.76 | +16.35% | +0.95 | 636.36万 | 4,168.67万 | 21.51% | 2,021.24万 | +33.86% | +9.21% | -77.48% | -70.97% |