| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
新泽西能源US NJR | 46.81 | +0.71% | +0.33 | 50.41万 | 2,360.70万 | 1.44% | 46.98亿 | +1.96% | +3.38% | -5.20% | +0.34% |
eXp World Holdings, Inc.US EXPI | 11.19 | +11.79% | +1.18 | 215.11万 | 2,358.37万 | 12.04% | 17.48亿 | +11.23% | +22.30% | +24.47% | -2.78% |
Dimensional International Core Equity 2 ETFUS DFIC | 31.31 | +0.71% | +0.22 | 75.40万 | 2,356.44万 | 0.81% | 97.91亿 | +1.79% | +2.25% | +9.63% | +21.15% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 35.40 | -0.50% | -0.18 | 66.62万 | 2,356.40万 | 1.01% | 8.23亿 | +0.07% | +2.97% | +12.70% | -11.54% |
Adient PLCUS ADNT | 22.27 | +0.63% | +0.14 | 105.88万 | 2,353.16万 | 3.95% | 18.71亿 | +0.18% | +17.52% | +73.85% | +29.25% |
POET Technologies IncUS POET | 6.24 | -5.17% | -0.34 | 379.83万 | 2,350.58万 | 14.29% | 5.65亿 | -12.48% | +57.58% | +53.69% | +4.87% |
Atmus Filtration Technologies Inc.US ATMU | 38.32 | +2.62% | +0.98 | 61.55万 | 2,348.58万 | 2.66% | 31.68亿 | +3.18% | +8.19% | +11.49% | -2.20% |
Tutor PeriniUS TPC | 48.51 | -0.94% | -0.46 | 48.52万 | 2,348.27万 | 4.31% | 25.57亿 | -0.66% | +12.03% | +128.28% | +100.45% |
Sprott IncUS SII | 72.31 | -3.34% | -2.50 | 32.51万 | 2,346.87万 | 4.02% | 18.66亿 | -0.19% | +11.59% | +37.81% | +71.47% |
海伍兹物业US HIW | 30.88 | +1.21% | +0.37 | 75.72万 | 2,339.06万 | 2.13% | 33.29亿 | -0.80% | -1.69% | +9.16% | +0.98% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.35 | -0.54% | -0.52 | 24.09万 | 2,333.75万 | 0.69% | 11.13亿 | -0.62% | -1.01% | -0.45% | -3.20% |
crescent energy companyUS CRGY | 8.64 | +2.25% | +0.19 | 270.34万 | 2,332.73万 | 2.49% | 22.05亿 | +4.22% | -3.68% | +1.65% | -40.86% |
乐信US LX | 7.05 | -0.14% | -0.01 | 329.76万 | 2,332.47万 | 4.53% | 11.86亿 | +5.86% | -1.12% | -15.57% | +21.55% |
Caris Life Sciences, Inc.US CAI | 30.29 | +7.07% | +2.00 | 78.59万 | 2,329.52万 | 8.31% | 84.19亿 | +4.77% | +16.77% | +44.24% | +44.24% |
Schwab Fundamental International Small Equity ETFUS FNDC | 42.66 | +0.35% | +0.15 | 54.57万 | 2,328.67万 | 0.81% | 29.65亿 | +1.50% | +4.10% | +13.40% | +24.96% |
iShares Core International Aggregate Bond ETFUS IAGG | 51.08 | +0.08% | +0.04 | 45.54万 | 2,326.96万 | 0.11% | 106.04亿 | +0.45% | +0.06% | +0.73% | +2.32% |
美国惩教公司US CXW | 19.73 | -2.52% | -0.51 | 116.61万 | 2,322.50万 | 4.35% | 21.54亿 | -7.15% | -3.71% | -9.87% | -9.25% |
Tandem DiabetesUS TNDM | 15.31 | +4.65% | +0.68 | 151.71万 | 2,322.16万 | 5.74% | 10.20亿 | +0.72% | -24.28% | -13.36% | -57.50% |
加拿大鹅US GOOS | 14.63 | +3.32% | +0.47 | 160.81万 | 2,318.61万 | 7.42% | 14.20亿 | +5.48% | +29.13% | +73.14% | +45.86% |
CellebriteUS CLBT | 14.26 | +0.42% | +0.06 | 162.44万 | 2,307.37万 | 1.87% | 34.15亿 | +0.07% | -11.54% | -27.10% | -35.27% |