| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ERShares Private-Public Crossover ETFUS XOVR | 20.71 | -0.81% | -0.17 | 133.20万 | 2,770.56万 | 2.04% | 18.35亿 | +1.77% | +11.34% | +3.19% | +2.83% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.72 | +0.97% | +0.47 | 56.83万 | 2,768.11万 | 1.60% | 93.79亿 | +0.04% | -2.95% | 0.00% | -4.45% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 83.25 | +0.42% | +0.35 | 33.13万 | 2,760.94万 | 0.63% | 71.01亿 | +0.30% | +2.07% | +7.25% | +16.08% |
MDA Space Ltd.US MDA | 28.88 | -4.87% | -1.48 | 94.90万 | 2,760.94万 | 5.77% | 46.79亿 | -6.60% | -4.53% | -28.25% | +48.85% |
SOLV Energy, Inc.US MWH | 26.29 | -6.57% | -1.85 | 103.04万 | 2,753.70万 | 7.37% | 53.23亿 | -7.23% | -7.53% | -24.61% | +5.16% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.04 | -3.97% | -1.16 | 96.96万 | 2,751.82万 | 3.87% | 9.04亿 | -3.01% | -2.06% | -16.62% | +26.76% |
Mobileye Global Inc.US MBLY | 8.58 | -0.35% | -0.03 | 318.90万 | 2,748.12万 | 3.72% | 72.95亿 | -4.98% | +8.06% | -20.11% | -17.82% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.89 | -0.47% | -0.35 | 36.57万 | 2,743.75万 | 0.72% | 87.25亿 | +0.19% | +3.70% | +4.01% | +18.53% |
Capital Group Global Equity ETFUS CGGE | 35.39 | -0.25% | -0.09 | 77.32万 | 2,740.72万 | 0.90% | 31.20亿 | -0.20% | +1.72% | +2.58% | +11.89% |
iShares U.S. Healthcare ETFUS IYH | 72.31 | -0.44% | -0.32 | 37.91万 | 2,739.54万 | 0.59% | 38.29亿 | -2.14% | +5.81% | +16.29% | +11.08% |
罗杰斯US ROG | 125.52 | -2.95% | -3.81 | 21.68万 | 2,739.18万 | 5.10% | 22.38亿 | -0.81% | +1.66% | -15.19% | +37.08% |
Vanguard Long-Term Bond ETFUS BLV | 66.41 | -0.33% | -0.22 | 41.02万 | 2,730.72万 | 1.13% | 57.71亿 | +0.87% | +0.65% | -2.84% | -4.47% |
Photonics & Optics ETFUS LYTE | 24.25 | -4.86% | -1.24 | 110.77万 | 2,727.22万 | 3.33% | 3.41亿 | -4.98% | 0.00% | 0.00% | -2.92% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 103.55 | +0.11% | +0.11 | 26.47万 | 2,726.32万 | 2.51% | 95.17亿 | -1.77% | +5.02% | +10.32% | +24.52% |
富尔顿金融US FULT | 23.68 | -0.32% | -0.07 | 114.88万 | 2,724.73万 | 1.07% | 45.22亿 | +0.15% | -2.69% | +11.46% | +22.48% |
阿斯伯里汽车集团US ABG | 211.62 | +0.45% | +0.95 | 12.82万 | 2,718.45万 | 1.68% | 37.99亿 | -1.48% | -8.67% | +13.21% | -8.99% |
Vanguard Russell 1000 ETFUS VONE | 348.36 | -0.30% | -1.04 | 7.77万 | 2,711.21万 | 0.86% | 86.15亿 | +0.36% | +3.15% | +2.25% | +12.72% |
Federated Hermes IncUS FHI | 64.41 | -0.69% | -0.45 | 41.73万 | 2,704.26万 | 2.20% | 48.09亿 | +1.11% | +7.42% | +15.22% | +23.70% |
高尔史密斯国际控股US GOLF | 86.91 | +2.31% | +1.96 | 31.11万 | 2,702.91万 | 1.90% | 50.98亿 | -2.15% | -14.18% | -0.99% | +8.88% |
ProShares UltraShort Ether ETFUS ETHD | 32.45 | +5.36% | +1.65 | 85.10万 | 2,701.61万 | 9.45% | 5,655.79万 | -2.02% | -47.22% | -59.12% | -34.46% |