| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Option Care Health IncUS OPCH | 21.90 | -0.52% | -0.11 | 53.62万 | 1,174.16万 | 3.23% | 34.25亿 | +0.85% | +1.18% | -18.91% | -31.28% |
潘世奇汽车US PAG | 183.44 | 0.00% | 0.00 | 6.35万 | 1,173.34万 | 1.74% | 120.81亿 | +7.07% | +8.54% | +23.96% | +15.89% |
California Water Service GroupUS CWT | 47.31 | +0.02% | +0.01 | 24.60万 | 1,173.01万 | 2.63% | 28.19亿 | +5.13% | +7.38% | +2.74% | +9.19% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 5.40 | -0.18% | -0.01 | 220.31万 | 1,172.23万 | 15.34% | 2,189.74万 | +27.36% | -11.62% | -73.03% | -86.43% |
Vontier CorporationUS VNT | 30.73 | +1.59% | +0.48 | 37.87万 | 1,169.87万 | 2.12% | 43.27亿 | +5.82% | +5.17% | -10.17% | -17.35% |
Orla Mining LtdUS ORLA | 9.57 | +2.03% | +0.19 | 123.28万 | 1,168.19万 | 4.37% | 33.07亿 | -14.02% | -21.36% | -34.36% | -28.95% |
Acadian Asset Management Inc.US AAMI | 70.62 | +0.34% | +0.24 | 16.41万 | 1,167.47万 | 4.52% | 25.22亿 | -14.63% | -5.21% | +35.08% | +50.26% |
Leonardo DRS, Inc.US DRS | 44.82 | +0.29% | +0.13 | 26.05万 | 1,167.44万 | 2.42% | 119.23亿 | -3.78% | -1.17% | +3.63% | +31.48% |
Capital Group Municipal Income ETFUS CGMU | 27.51 | +0.09% | +0.03 | 42.44万 | 1,167.18万 | 0.04% | 62.45亿 | +0.38% | +0.53% | +1.42% | +0.46% |
Xometry, Inc.US XMTR | 91.80 | +0.13% | +0.12 | 12.73万 | 1,166.44万 | 3.34% | 50.72亿 | +3.31% | -2.92% | +145.39% | +54.36% |
Simmons First National CorporationUS SFNC | 22.77 | +0.31% | +0.07 | 50.86万 | 1,163.83万 | 1.63% | 32.95亿 | +4.88% | +6.65% | +20.09% | +20.80% |
SELECT WATER SOLUTIONS INCUS WTTR | 19.19 | +4.32% | +0.80 | 61.40万 | 1,163.17万 | 4.02% | 23.79亿 | +6.35% | +2.81% | +26.05% | +82.37% |
WorkivaUS WK | 46.83 | -2.09% | -1.00 | 24.75万 | 1,162.29万 | 3.41% | 26.40亿 | -2.50% | -1.43% | -20.22% | -45.70% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 30.48 | +1.02% | +0.31 | 37.97万 | 1,152.83万 | 2.98% | 8.55亿 | -1.20% | -4.45% | +13.52% | -1.17% |
iShares MSCI Indonesia InvestablUS EIDO | 11.93 | +1.58% | +0.19 | 96.76万 | 1,152.30万 | 0.85% | 3.62亿 | -4.45% | -7.77% | -22.87% | -36.23% |
Hub Group IncUS HUBG | 44.33 | +3.09% | +1.33 | 26.18万 | 1,151.80万 | 3.21% | 27.11亿 | +1.60% | +2.62% | +25.62% | +4.04% |
LifeStance Health Group, Inc.US LFST | 9.83 | +1.87% | +0.18 | 117.63万 | 1,150.30万 | 4.14% | 38.12亿 | +14.17% | +29.17% | +57.53% | +39.63% |
Vanguard S&P 500 Value ETFUS VOOV | 218.86 | +0.13% | +0.29 | 5.24万 | 1,149.50万 | 0.63% | 64.12亿 | -0.04% | -0.62% | +9.19% | +6.84% |
AppFolio, Inc.US APPF | 145.50 | -2.22% | -3.31 | 7.81万 | 1,149.01万 | 3.68% | 51.45亿 | -2.08% | -10.75% | -6.62% | -37.46% |
MasterBrand, Inc.US MBC | 9.65 | +3.27% | +0.31 | 118.61万 | 1,148.96万 | 5.77% | 12.30亿 | +11.89% | +3.60% | +17.48% | -12.64% |