| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sitio Royalties Corp.US STR | 17.85 | -0.78% | -0.14 | 88.96万 | 1,591.54万 | 3.43% | 13.92亿 | +2.76% | +16.67% | -10.08% | -6.93% |
Aris Water Solutions, Inc.US ARIS | 21.54 | +3.51% | +0.73 | 73.56万 | 1,587.70万 | 6.22% | 7.03亿 | -18.84% | -12.51% | -23.24% | -10.06% |
温伯格合伙公司US PWP | 17.68 | +1.26% | +0.22 | 90.04万 | 1,583.72万 | 2.41% | 11.00亿 | +0.51% | +11.41% | -23.23% | -25.84% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 47.87 | +10.48% | +4.54 | 34.10万 | 1,583.48万 | 35.91% | 0.00 | +70.96% | 0.00% | 0.00% | +91.79% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.28 | +0.23% | +0.11 | 32.67万 | 1,583.34万 | 1.22% | 0.00 | -0.21% | +1.30% | -3.15% | -3.84% |
crescent energy companyUS CRGY | 8.56 | +2.27% | +0.19 | 185.91万 | 1,582.20万 | 3.05% | 21.85亿 | -0.70% | +15.21% | -40.88% | -41.41% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 66.03 | +0.03% | +0.02 | 23.95万 | 1,581.97万 | 0.89% | 14.44亿 | -1.32% | +0.93% | -2.64% | -3.77% |
eXp World Holdings, Inc.US EXPI | 7.46 | -1.84% | -0.14 | 212.58万 | 1,581.42万 | 3.49% | 11.65亿 | -19.78% | -18.65% | -29.15% | -35.19% |
Invesco S&P MidCap Quality ETFUS XMHQ | 95.23 | -0.15% | -0.14 | 16.52万 | 1,575.16万 | 0.82% | 52.65亿 | +0.58% | +9.64% | -3.66% | -3.29% |
哥伦比亚国家石油US EC | 8.16 | +0.87% | +0.07 | 192.47万 | 1,571.82万 | 2.66% | 167.76亿 | +0.12% | -0.85% | -15.26% | +3.03% |
YIELDMAX NVDA OPTION INCOME STRATEGY ETFUS NVDY | 15.33 | -0.20% | -0.03 | 102.35万 | 1,571.33万 | 2.08% | 13.68亿 | +2.47% | +3.58% | -25.58% | -34.35% |
Rush EnterprisesUS RUSHA | 48.21 | -1.11% | -0.54 | 32.51万 | 1,569.44万 | 1.92% | 38.23亿 | -4.63% | -7.29% | -18.15% | -12.01% |
金融指数ETF-iShares Dow JonesUS IYF | 113.32 | +0.03% | +0.03 | 13.82万 | 1,567.11万 | 0.69% | 37.11亿 | +0.23% | +9.32% | -3.40% | +2.48% |
毅博科技咨询US EXPO | 76.67 | -0.69% | -0.53 | 20.37万 | 1,564.94万 | 1.15% | 38.92亿 | -0.14% | -2.95% | -15.30% | -13.95% |
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 66.79 | -0.62% | -0.42 | 23.52万 | 1,564.61万 | 3.27% | 0.00 | -0.18% | +16.99% | -25.98% | -5.53% |
金海洋集团US GOGL | 7.48 | -1.97% | -0.15 | 206.73万 | 1,558.67万 | 2.82% | 14.92亿 | -4.35% | +9.20% | -18.43% | -16.52% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 25.57 | -4.66% | -1.25 | 59.93万 | 1,558.00万 | 5.98% | 14.66亿 | -5.61% | +69.90% | +5.10% | -5.72% |
LIONSGATE STUDIOS CORPUS LION | 7.22 | -7.32% | -0.57 | 212.51万 | 1,557.28万 | 6.80% | 20.63亿 | +0.35% | +9.93% | -16.43% | -5.98% |
Ligand Pharmaceuticals Inc.US LGND | 104.48 | +1.92% | +1.97 | 14.86万 | 1,556.76万 | 4.95% | 20.14亿 | -4.49% | +3.15% | -6.20% | -2.49% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 13.34 | +0.30% | +0.04 | 116.45万 | 1,556.58万 | 1.35% | 7.24亿 | -0.07% | +8.28% | -19.64% | -21.30% |