| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Xometry, Inc.US XMTR | 30.50 | -0.23% | -0.07 | 48.36万 | 1,487.53万 | 3.81% | 15.46亿 | +9.79% | +45.58% | -13.70% | -28.50% |
BJs餐饮US BJRI | 39.10 | +0.72% | +0.28 | 38.19万 | 1,487.26万 | 2.77% | 8.65亿 | +3.14% | +23.03% | +12.91% | +11.29% |
Destiny Tech100 IncUS DXYZ | 37.99 | +0.53% | +0.20 | 38.35万 | 1,485.64万 | 6.88% | 4.13亿 | -0.55% | +28.43% | -22.55% | -35.46% |
欧迪办公US ODP | 17.18 | +11.41% | +1.76 | 86.69万 | 1,484.29万 | 7.85% | 5.17亿 | +21.41% | +31.45% | -14.01% | -24.45% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.44 | +0.07% | +0.03 | 32.59万 | 1,483.67万 | 0.35% | 4.01亿 | -0.04% | +2.43% | -2.05% | -1.39% |
iShares U.S. Consumer Staples ETFUS IYK | 69.83 | -0.68% | -0.48 | 21.12万 | 1,478.66万 | 0.81% | 14.63亿 | -0.96% | +0.61% | +3.10% | +6.46% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 32.65 | -0.12% | -0.04 | 45.13万 | 1,477.36万 | 1.07% | 31.45亿 | -0.79% | +9.05% | -9.18% | -7.66% |
Perdoceo Education CorporationUS PRDO | 31.06 | +3.09% | +0.93 | 47.93万 | 1,476.31万 | 2.82% | 20.36亿 | +0.75% | +20.53% | +10.18% | +17.34% |
亚洲ETF-iShares MSCIUS AAXJ | 76.02 | +0.62% | +0.47 | 19.33万 | 1,472.58万 | 0.78% | 25.09亿 | -0.26% | +11.60% | +2.26% | +5.32% |
Capital Group Core Balanced EtfUS CGBL | 31.23 | -0.06% | -0.02 | 47.05万 | 1,470.15万 | 0.58% | 20.65亿 | -0.35% | +5.47% | -3.40% | -0.13% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.21 | +0.05% | +0.01 | 66.10万 | 1,470.02万 | 0.30% | 83.53亿 | -0.13% | +1.37% | +0.77% | +0.63% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 22.97 | +0.17% | +0.04 | 63.73万 | 1,468.66万 | 9.42% | 0.00 | +7.70% | 0.00% | 0.00% | +8.71% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 14.62 | +0.69% | +0.10 | 100.52万 | 1,466.80万 | 0.62% | 2.47亿 | +0.69% | +14.40% | +18.19% | +29.88% |
美国无线电话US USM | 63.14 | +0.59% | +0.37 | 23.26万 | 1,466.72万 | 1.71% | 53.73亿 | +0.11% | -2.26% | -3.88% | +0.67% |
罗素2000指数两倍做空ETFUS TWM | 50.69 | +0.62% | +0.31 | 28.92万 | 1,465.22万 | 2.24% | 4,322.48万 | -0.18% | -18.10% | +16.37% | +14.06% |
Axos Financial IncUS AX | 68.79 | -0.33% | -0.23 | 21.27万 | 1,464.22万 | 1.39% | 38.78亿 | +2.11% | +20.33% | -2.09% | -1.52% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 48.70 | +0.03% | +0.01 | 30.02万 | 1,461.96万 | 0.14% | 30.90亿 | +0.07% | +0.17% | -11.47% | -8.88% |
易诺华US ENVA | 94.65 | -0.35% | -0.33 | 15.44万 | 1,461.04万 | 2.11% | 24.01亿 | -0.22% | +4.33% | -14.83% | -1.28% |
太平洋第一合众银行US PPBI | 21.34 | +0.05% | +0.01 | 68.25万 | 1,457.48万 | 4.41% | 20.71亿 | -0.33% | +14.06% | -14.47% | -14.37% |
Docgo IncUS DCGO | 1.40 | -39.91% | -0.93 | 952.80万 | 1,456.99万 | 23.18% | 1.39亿 | -39.39% | -44.00% | -73.83% | -66.98% |