| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pattern Group Inc.US PTRN | 21.79 | +1.40% | +0.30 | 159.81万 | 3,495.22万 | 4.28% | 38.40亿 | +13.67% | +14.87% | +87.68% | +88.82% |
Everspin Technologies IncUS MRAM | 21.40 | -5.10% | -1.15 | 163.26万 | 3,488.59万 | 9.22% | 5.02亿 | -18.20% | -34.56% | +142.36% | +130.60% |
VictoryShares Free Cash Flow ETFUS VFLO | 45.50 | +0.38% | +0.17 | 76.37万 | 3,478.79万 | 1.54% | 75.78亿 | -1.56% | +2.50% | +17.42% | +15.54% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.58 | +0.24% | +0.12 | 68.73万 | 3,476.99万 | 0.12% | 107.41亿 | +0.24% | +0.78% | +1.81% | +1.14% |
肯纳金属US KMT | 34.45 | -1.85% | -0.65 | 100.48万 | 3,473.28万 | 3.43% | 26.21亿 | -5.62% | -6.74% | -4.52% | +21.26% |
BOSS直聘US BZ | 13.14 | 0.00% | 0.00 | 262.69万 | 3,470.36万 | 2.93% | 60.84亿 | -0.45% | -1.28% | +0.08% | -35.52% |
Silvercorp MetalUS SVM | 10.40 | -1.70% | -0.18 | 336.26万 | 3,469.49万 | 3.45% | 22.91亿 | -17.72% | -16.73% | +1.66% | +24.70% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 45.81 | -0.35% | -0.16 | 75.56万 | 3,467.76万 | 0.73% | 71.56亿 | -1.95% | -0.56% | +3.62% | +2.94% |
Inspire Medical SystemsUS INSP | 43.20 | +3.47% | +1.45 | 80.41万 | 3,455.30万 | 3.47% | 12.44亿 | +4.37% | +2.88% | -13.82% | -53.16% |
浦项钢铁US PKX | 53.52 | -1.04% | -0.56 | 64.66万 | 3,454.68万 | 2.51% | 161.89亿 | -16.97% | -29.09% | -5.17% | +0.58% |
美国超导US AMSC | 40.85 | -1.87% | -0.78 | 84.76万 | 3,453.86万 | 6.34% | 19.80亿 | +0.96% | -23.10% | +21.14% | +41.94% |
联邦农业抵押贷款公司US AGM | 192.66 | +1.73% | +3.28 | 17.86万 | 3,452.50万 | 3.74% | 20.90亿 | +4.70% | +7.61% | +36.04% | +9.73% |
Borr Drilling LtdUS BORR | 4.37 | +3.07% | +0.13 | 804.54万 | 3,449.86万 | 7.31% | 13.41亿 | +1.16% | -18.01% | -27.77% | +8.44% |
Guggenheim Strategic OpportunitiUS GOF | 10.50 | -0.94% | -0.10 | 326.25万 | 3,449.35万 | 1.98% | 23.59亿 | -2.87% | -4.63% | -1.04% | -18.48% |
Liftoff MobileUS LFTO | 27.00 | +6.30% | +1.60 | 130.25万 | 3,449.09万 | 11.48% | 44.95亿 | +8.39% | +17.39% | +17.39% | +17.39% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 57.83 | -0.21% | -0.12 | 59.66万 | 3,448.51万 | 0.53% | 12.59亿 | -1.03% | -0.56% | +10.28% | +5.47% |
Solid BiosciencesUS SLDB | 9.25 | +5.23% | +0.46 | 376.71万 | 3,445.79万 | 6.88% | 9.10亿 | +30.83% | +34.45% | +30.10% | +64.01% |
National Storage Affiliates TrustUS NSA | 44.44 | -1.16% | -0.52 | 77.33万 | 3,440.96万 | 3.18% | 34.20亿 | -0.56% | +4.03% | +19.88% | +57.53% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.49 | +0.59% | +0.12 | 167.73万 | 3,440.30万 | 0.34% | 7.12亿 | -0.65% | -0.58% | -1.77% | -6.45% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 54.53 | -0.05% | -0.03 | 63.12万 | 3,439.67万 | 0.57% | 12.64亿 | -1.02% | -0.38% | +10.43% | +5.76% |