| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
杜科蒙US DCO | 157.26 | -1.74% | -2.79 | 16.90万 | 2,644.51万 | 5.07% | 23.72亿 | -7.91% | -8.65% | -14.27% | +65.31% |
亚朵US ATAT | 31.51 | -3.28% | -1.07 | 83.50万 | 2,644.11万 | 3.46% | 42.85亿 | -5.74% | -2.23% | -7.97% | -20.03% |
iShares Cybersecurity and Tech ETFUS IHAK | 74.00 | +4.17% | +2.96 | 36.40万 | 2,643.35万 | 5.24% | 12.77亿 | +10.94% | +12.02% | +24.06% | +53.78% |
新泽西能源US NJR | 53.16 | -0.88% | -0.47 | 49.72万 | 2,642.78万 | 1.45% | 53.94亿 | +1.86% | +5.04% | -9.25% | +15.26% |
Viridian Therapeutics, Inc.US VRDN | 22.37 | -1.97% | -0.45 | 117.90万 | 2,638.30万 | 3.64% | 25.34亿 | +17.55% | +9.28% | +12.41% | -28.12% |
VanEck Pharmaceutical ETFUS PPH | 114.93 | -1.80% | -2.11 | 22.91万 | 2,635.18万 | 1.84% | 10.62亿 | +0.46% | +3.22% | +2.98% | +11.40% |
MSTR期权收益策略ETF-YieldMaxUS MSTY | 14.49 | +0.07% | +0.01 | 179.79万 | 2,632.68万 | 3.98% | 10.71亿 | +4.70% | -12.13% | +14.09% | -51.05% |
Benchmark Electronics IncUS BHE | 65.81 | -0.74% | -0.49 | 39.91万 | 2,632.20万 | 2.56% | 23.61亿 | -6.81% | -20.25% | -17.14% | +53.91% |
阿伯房地产信托US ABR | 2.92 | -1.35% | -0.04 | 923.38万 | 2,631.86万 | 5.41% | 5.45亿 | +8.55% | -27.54% | -39.04% | -62.37% |
比特币矿商ETF-CoinSharesUS WGMI | 29.04 | -2.57% | -0.76 | 89.52万 | 2,627.89万 | 4.63% | 1.48亿 | -7.19% | -39.78% | -45.07% | -24.12% |
NOW Inc.US DNOW | 15.69 | +1.82% | +0.28 | 166.57万 | 2,621.78万 | 4.41% | 28.37亿 | +0.06% | -1.51% | +14.19% | +18.42% |
Ero CopperUS ERO | 29.95 | -0.60% | -0.18 | 87.04万 | 2,621.42万 | 2.79% | 31.12亿 | -12.32% | -20.91% | +10.72% | +5.87% |
Schneider National Inc.US SNDR | 30.35 | -2.47% | -0.77 | 86.53万 | 2,620.92万 | 3.66% | 53.20亿 | -3.68% | -2.88% | -11.10% | +14.40% |
通用金融US GNW | 8.91 | -0.34% | -0.03 | 293.22万 | 2,615.97万 | 3.13% | 33.68亿 | -1.76% | -5.51% | -10.54% | -1.33% |
Hycroft Mining Holding CorporationUS HYMC | 15.44 | -2.03% | -0.32 | 168.90万 | 2,614.44万 | 4.63% | 14.39亿 | -10.08% | -28.12% | -23.07% | -35.04% |
BellRing Brands, Inc.US BRBR | 9.55 | -1.85% | -0.18 | 275.22万 | 2,612.87万 | 4.37% | 11.10亿 | +1.27% | +20.73% | -27.38% | -64.27% |
Central BancompanyUS CBC | 34.67 | +0.78% | +0.27 | 75.43万 | 2,612.40万 | 1.72% | 83.13亿 | +3.74% | +8.14% | +5.60% | +43.74% |
Azz IncUS AZZ | 132.36 | -0.77% | -1.03 | 19.76万 | 2,610.93万 | 2.54% | 39.73亿 | +2.16% | -3.51% | -8.69% | +23.49% |
斯坦泰克US STN | 71.11 | -2.28% | -1.66 | 36.61万 | 2,608.75万 | 2.43% | 79.93亿 | +2.64% | +3.03% | +2.41% | -24.64% |
温尼巴格实业US WGO | 28.65 | +0.28% | +0.08 | 92.00万 | 2,606.22万 | 5.57% | 8.15亿 | +19.38% | +5.52% | -6.16% | -29.29% |