| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
二倍做多黄金ETN(PowerShares)US DGP | 191.17 | -0.73% | -1.40 | 12.95万 | 2,500.02万 | 2.74% | 3.14亿 | +1.70% | -3.11% | -1.58% | +18.73% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 47.60 | -0.77% | -0.37 | 52.18万 | 2,499.15万 | 4.41% | 7.14亿 | -20.48% | -26.88% | -21.06% | -9.68% |
Blue Bird CorpUS BLBD | 59.13 | -4.78% | -2.97 | 41.89万 | 2,498.53万 | 5.40% | 20.28亿 | -7.07% | +9.68% | +20.48% | +25.81% |
Simplify Bond Bull ETFUS RFIX | 38.01 | -0.99% | -0.38 | 65.86万 | 2,495.75万 | 2.34% | 5,416.43万 | -3.21% | -5.99% | +7.37% | +4.74% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 31.71 | +0.73% | +0.23 | 79.02万 | 2,495.64万 | 1.02% | 8.48亿 | +2.22% | -0.69% | -14.71% | -15.05% |
Dimensional US Core Equity Market ETFUS DFAU | 48.48 | +0.19% | +0.09 | 51.49万 | 2,494.58万 | 0.56% | 110.58亿 | +2.89% | +6.18% | +3.59% | +3.59% |
费森尤斯医疗US FMS | 22.77 | -0.31% | -0.07 | 109.10万 | 2,487.88万 | 1.42% | 133.66亿 | -3.56% | +1.61% | +7.86% | -4.41% |
2倍做多ONDS ETF-DefianceUS ONDL | 18.68 | +3.84% | +0.69 | 137.77万 | 2,487.33万 | 12.12% | 4,557.92万 | +23.30% | -19.31% | -57.06% | -29.08% |
Magnite, Inc.US MGNI | 13.64 | +2.94% | +0.39 | 182.81万 | 2,487.23万 | 2.75% | 19.59亿 | +15.40% | +7.23% | -7.84% | -15.96% |
海伍兹物业US HIW | 23.09 | -0.39% | -0.09 | 107.24万 | 2,483.38万 | 1.98% | 25.37亿 | +5.87% | +7.25% | -14.70% | -10.57% |
Fortis IncUS FTS | 56.82 | -0.09% | -0.05 | 43.70万 | 2,481.72万 | 1.30% | 289.29亿 | -1.01% | -1.25% | +8.44% | +9.40% |
环球验收US WRLD | 130.86 | -2.74% | -3.69 | 18.91万 | 2,472.62万 | 8.13% | 6.46亿 | -15.23% | -2.04% | -0.46% | -6.79% |
ASP Isotopes Inc.US ASPI | 5.11 | -5.02% | -0.27 | 474.08万 | 2,471.90万 | 9.11% | 6.43亿 | +21.38% | +10.01% | -29.71% | -4.49% |
Algonquin Power & Utilities CorpUS AQN | 6.41 | +0.63% | +0.04 | 386.05万 | 2,470.90万 | 1.18% | 49.24亿 | +1.42% | -0.47% | -1.69% | +4.23% |
白山保险集团US WTM | 2,294.72 | +0.14% | +3.26 | 1.08万 | 2,467.82万 | 1.19% | 56.61亿 | -0.66% | +5.02% | +12.19% | +10.43% |
Sweetgreen, Inc.US SG | 6.53 | -0.91% | -0.06 | 381.08万 | 2,466.82万 | 5.01% | 7.73亿 | +16.40% | +18.30% | -6.58% | -3.40% |
Invesco Variable Rate Preferred ETFUS VRP | 24.29 | -0.29% | -0.07 | 101.26万 | 2,461.95万 | 0.49% | 24.46亿 | -0.12% | +0.16% | -0.21% | -0.16% |
NEOS Bitcoin High Income ETFUS BTCI | 35.83 | -0.14% | -0.05 | 69.35万 | 2,461.48万 | 2.23% | 10.85亿 | +3.41% | +6.16% | -20.69% | -18.61% |
Insteel工业US IIIN | 28.51 | -22.10% | -8.09 | 83.07万 | 2,456.34万 | 8.69% | 5.54亿 | -20.96% | -10.35% | -15.78% | -9.98% |
美国迪进国际US DGII | 53.65 | -0.74% | -0.40 | 46.34万 | 2,449.01万 | 7.24% | 20.17亿 | -1.43% | +8.06% | +25.70% | +23.93% |