| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DeFi DevUS DFDV | 74.97 | +32.90% | +18.56 | 21.40万 | 1,518.50万 | 33.66% | 1.49亿 | -5.47% | +66.71% | +1306.57% | +1444.18% |
施乐US XRX | 5.52 | -1.25% | -0.07 | 274.69万 | 1,518.38万 | 3.49% | 6.94亿 | +14.05% | +42.64% | -30.48% | -34.52% |
西班牙外换银行US BBVA | 14.47 | +0.28% | +0.04 | 105.13万 | 1,518.36万 | 0.76% | 833.95亿 | +4.33% | +15.39% | +16.41% | +48.87% |
Topgolf Callaway Brands Ord ShsUS MODG | 7.34 | +2.23% | +0.16 | 207.48万 | 1,515.92万 | 4.81% | 13.49亿 | +7.15% | +17.07% | +1.24% | -6.62% |
阿卡迪亚房地产信托US AKR | 19.60 | +0.36% | +0.07 | 77.33万 | 1,514.42万 | 1.18% | 25.67亿 | -0.91% | +5.55% | -18.60% | -18.87% |
日元ETF-CurrencySharesUS FXY | 63.45 | +0.48% | +0.30 | 23.76万 | 1,508.20万 | 0.36% | 7.42亿 | -0.17% | -0.53% | +6.17% | +8.24% |
Supernus PharmaceuticalsUS SUPN | 31.70 | +0.51% | +0.16 | 47.42万 | 1,502.35万 | 3.19% | 17.75亿 | -3.47% | +2.03% | -18.70% | -12.33% |
Akebia Therapeutics, Inc.US AKBA | 2.55 | -2.67% | -0.07 | 573.52万 | 1,501.83万 | 8.78% | 6.68亿 | +4.08% | +64.52% | +20.85% | +34.21% |
Artisan Partners Asset ManagemenUS APAM | 40.82 | -0.75% | -0.31 | 36.69万 | 1,501.79万 | 1.39% | 28.75亿 | +2.43% | +16.60% | -7.56% | -5.18% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.99 | +0.09% | +0.04 | 34.82万 | 1,501.11万 | 0.47% | 36.97亿 | -0.35% | +0.87% | +1.22% | +1.15% |
Digital Turbine Inc.US APPS | 4.16 | +0.73% | +0.03 | 356.75万 | 1,496.29万 | 7.02% | 4.37亿 | +34.19% | +60.62% | -32.25% | +146.15% |
Invesco S&P 500 Pure Value ETFUS RPV | 90.02 | +0.21% | +0.19 | 16.61万 | 1,495.68万 | 0.59% | 12.96亿 | +0.69% | +6.70% | -0.85% | -0.21% |
Mitek SystemsUS MITK | 9.74 | +10.56% | +0.93 | 147.86万 | 1,494.84万 | 19.47% | 4.41亿 | +18.20% | +28.67% | -6.35% | -12.49% |
Paymentus Holdings, Inc.US PAY | 36.85 | -0.30% | -0.11 | 40.52万 | 1,493.34万 | 2.57% | 46.05亿 | +6.63% | +39.21% | +22.18% | +12.79% |
Triumph Financial, Inc.US TFIN | 57.44 | +1.48% | +0.84 | 26.06万 | 1,493.17万 | 3.16% | 13.42亿 | +5.39% | +16.30% | -22.10% | -36.80% |
ProAssurance CorpUS PRA | 22.90 | -0.04% | -0.01 | 65.06万 | 1,491.57万 | 0.44% | 11.75亿 | -0.43% | -1.04% | +57.71% | +43.93% |
Vanguard Industrials ETFUS VIS | 257.81 | +0.12% | +0.30 | 5.79万 | 1,489.81万 | 0.92% | 51.62亿 | +1.26% | +10.45% | -2.53% | +1.34% |
SPDR NYSE Technology ETFUS XNTK | 204.85 | +0.02% | +0.04 | 7.27万 | 1,488.59万 | 1.27% | 9.57亿 | +0.47% | +14.80% | -6.73% | +1.50% |
Destiny Tech100 IncUS DXYZ | 37.99 | +0.53% | +0.20 | 38.42万 | 1,488.58万 | 6.88% | 4.13亿 | -0.55% | +28.43% | -22.55% | -35.46% |
FTAI Infrastructure Inc.US FIP | 4.60 | -1.29% | -0.06 | 331.50万 | 1,488.34万 | 18.99% | 5.28亿 | +2.00% | +36.09% | -31.65% | -36.64% |