| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P 600 Small Cap Value ETFUS SLYV | 98.10 | -0.29% | -0.29 | 20.09万 | 1,971.96万 | 0.84% | 42.14亿 | +3.32% | +5.51% | +2.27% | +7.84% |
欧元ETF-ProShares两倍做空US EUO | 28.70 | -0.86% | -0.25 | 68.83万 | 1,969.50万 | 3.35% | 4,018.00万 | -3.47% | -3.79% | -0.69% | +1.31% |
Edgewise Therapeutics, Inc.US EWTX | 32.82 | -2.09% | -0.70 | 59.93万 | 1,967.91万 | 4.36% | 35.21亿 | -1.53% | +9.62% | +31.54% | +32.26% |
Sensient Technologies CorpUS SXT | 93.16 | +0.51% | +0.47 | 21.10万 | 1,966.08万 | 1.25% | 39.58亿 | +0.90% | +1.67% | -2.28% | -0.84% |
Privia Health Group, Inc.US PRVA | 22.37 | -1.50% | -0.34 | 87.58万 | 1,964.40万 | 2.04% | 28.10亿 | +5.47% | +2.95% | -2.95% | -5.65% |
Perdoceo Education CorporationUS PRDO | 35.38 | -0.90% | -0.32 | 55.77万 | 1,964.17万 | 3.31% | 22.10亿 | -5.73% | +1.20% | +11.96% | +20.63% |
康塞科US CNO | 42.25 | +0.33% | +0.14 | 46.59万 | 1,964.10万 | 2.07% | 39.60亿 | +2.65% | +6.24% | +0.12% | -0.52% |
Sabra Healthcare REITUS SBRA | 20.46 | +0.54% | +0.11 | 95.97万 | 1,961.29万 | 1.08% | 51.59亿 | +3.02% | -1.54% | +5.41% | +8.03% |
勒梅特微管医疗US LMAT | 114.62 | +1.69% | +1.91 | 17.14万 | 1,956.71万 | 2.40% | 26.00亿 | +5.65% | +7.58% | +37.53% | +41.33% |
依特香水US IPAR | 93.00 | +1.44% | +1.32 | 21.10万 | 1,955.22万 | 2.39% | 29.82亿 | +2.64% | +2.40% | +5.93% | +9.63% |
Aris MiningUS ARIS | 20.74 | +1.42% | +0.29 | 94.36万 | 1,949.55万 | 2.64% | 42.79亿 | +7.41% | +7.68% | +19.06% | +27.79% |
National Healthcare CorpUS NHC | 170.85 | -3.37% | -5.96 | 11.42万 | 1,948.98万 | 4.48% | 26.65亿 | +4.98% | +9.60% | +25.94% | +24.63% |
莎莉美容控股公司US SBH | 13.77 | -4.64% | -0.67 | 139.84万 | 1,943.67万 | 6.23% | 13.36亿 | +3.61% | -4.37% | -13.01% | -3.44% |
布鲁克菲尔德公共建设US BIP | 36.56 | -0.35% | -0.13 | 52.70万 | 1,941.84万 | 1.74% | 169.64亿 | +0.14% | -3.46% | +5.85% | +5.24% |
文远知行US WRD | 7.50 | -1.19% | -0.09 | 257.24万 | 1,941.59万 | 3.23% | 25.20亿 | -3.97% | +9.97% | -14.87% | -13.59% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 44.32 | +0.15% | +0.07 | 43.67万 | 1,935.01万 | 0.64% | 71.33亿 | +2.83% | +4.23% | +3.21% | +7.16% |
Ramaco Resources Inc.US METC | 13.55 | -1.60% | -0.22 | 139.78万 | 1,934.59万 | 6.32% | 9.15亿 | -12.58% | -10.44% | -33.38% | -24.72% |
QUAKER HOUGHTONUS KWR | 127.10 | -2.52% | -3.28 | 15.07万 | 1,934.34万 | 3.31% | 22.04亿 | +5.42% | +5.11% | -17.26% | -7.44% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 43.86 | +0.59% | +0.26 | 44.15万 | 1,933.56万 | 0.91% | 1.73亿 | +5.55% | +6.39% | +8.23% | +13.39% |
Pilgrim’s Pride CorporationUS PPC | 35.44 | -1.53% | -0.55 | 54.52万 | 1,933.49万 | 1.53% | 84.19亿 | -5.06% | -2.07% | -12.30% | -9.10% |