| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Intercorp Financial Services Inc.US IFS | 49.19 | +7.40% | +3.39 | 48.12万 | 2,322.19万 | 8.97% | 54.60亿 | -4.49% | +5.83% | +7.26% | +16.12% |
MSTR期权收益策略ETF-YieldMaxUS MSTY | 23.51 | +3.00% | +0.68 | 101.73万 | 2,321.52万 | 5.30% | 11.59亿 | +10.84% | -2.61% | -20.97% | -20.57% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.80 | -0.18% | -0.17 | 24.72万 | 2,320.08万 | 0.39% | 16.79亿 | -0.01% | +0.85% | -1.43% | -1.08% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 62.80 | -1.18% | -0.75 | 36.80万 | 2,317.05万 | 1.49% | 13.67亿 | -1.18% | -2.35% | -1.07% | -2.26% |
Palomar HoldingsUS PLMR | 131.41 | +1.06% | +1.38 | 17.69万 | 2,313.49万 | 2.13% | 34.84亿 | -1.73% | +12.08% | +0.60% | -2.49% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.50 | +1.51% | +0.41 | 84.43万 | 2,312.01万 | 1.29% | 14.74亿 | +5.65% | +10.13% | +17.98% | +30.33% |
美国灰矿建材US USLM | 133.62 | -0.15% | -0.20 | 17.32万 | 2,300.09万 | 3.30% | 38.27亿 | -1.92% | +11.68% | +5.29% | +11.59% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.28 | +0.58% | +0.17 | 78.65万 | 2,296.70万 | 0.89% | 8.14亿 | +2.59% | +2.27% | -3.33% | -5.06% |
PROCEPT BioRoboticsUS PRCT | 24.52 | -4.48% | -1.15 | 92.53万 | 2,292.94万 | 6.19% | 13.83亿 | +5.37% | -6.30% | -19.10% | -22.06% |
KONTOOR BRANDS INCUS KTB | 72.32 | +0.49% | +0.35 | 31.62万 | 2,289.03万 | 2.74% | 39.96亿 | -0.69% | +4.71% | +24.99% | +18.38% |
培生US PSO | 14.60 | +2.82% | +0.40 | 157.05万 | 2,288.13万 | 0.95% | 89.42亿 | +7.59% | +11.28% | +17.46% | +3.99% |
Insight EnterprisesUS NSIT | 75.54 | +0.53% | +0.40 | 30.06万 | 2,287.86万 | 3.43% | 22.72亿 | +8.07% | +2.61% | -5.06% | -7.28% |
LSB IndustriesUS LXU | 14.99 | +5.94% | +0.84 | 154.12万 | 2,287.56万 | 6.40% | 10.78亿 | +11.12% | 0.00% | +61.36% | +76.35% |
Integer Holdings CorporationUS ITGR | 88.37 | +0.49% | +0.43 | 25.84万 | 2,285.41万 | 2.24% | 30.11亿 | +1.96% | +4.33% | +3.78% | +12.67% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 41.03 | -0.21% | -0.09 | 55.57万 | 2,280.89万 | 0.39% | 16.43亿 | +0.06% | +0.72% | -2.00% | -1.97% |
Turning Point Brands Inc.US TPB | 79.35 | -2.02% | -1.64 | 28.41万 | 2,269.58万 | 4.14% | 15.35亿 | -3.03% | -10.58% | -32.48% | -26.80% |
联合银行US UBSI | 43.22 | -0.64% | -0.28 | 52.37万 | 2,264.12万 | 0.99% | 60.08亿 | -2.96% | +10.59% | +6.82% | +12.55% |
Ingevity Corporation When IssuedUS NGVT | 73.74 | -0.63% | -0.47 | 30.66万 | 2,260.64万 | 2.54% | 26.02亿 | -1.65% | +12.25% | +13.43% | +24.60% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 48.08 | -0.06% | -0.03 | 47.00万 | 2,260.26万 | 0.15% | 65.08亿 | +0.08% | +0.25% | +0.25% | +0.27% |
Ziff Davis, IncUS ZD | 46.63 | -0.62% | -0.29 | 48.17万 | 2,258.01万 | 1.98% | 17.56亿 | +5.26% | +10.08% | +22.65% | +32.66% |