| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust RBA American Industrial Renaissance ETFUS AIRR | 73.59 | +2.24% | +1.61 | 22.25万 | 1,637.96万 | 2.26% | 33.26亿 | +3.79% | +7.82% | -7.43% | -4.48% |
Driven Brands Holdings Inc.US DRVN | 18.08 | -0.85% | -0.15 | 90.38万 | 1,637.22万 | 3.84% | 29.69亿 | +7.97% | +11.03% | +11.64% | +11.99% |
Ready Capital CorpUS RC | 4.38 | -0.68% | -0.03 | 375.24万 | 1,636.88万 | 3.85% | 7.55亿 | -2.23% | -9.50% | -34.53% | -35.78% |
伊森艾伦室内装饰US ETD | 26.29 | +4.04% | +1.02 | 63.21万 | 1,636.34万 | 6.00% | 6.69亿 | -9.47% | -3.20% | -10.55% | -6.47% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 26.82 | +0.83% | +0.22 | 60.91万 | 1,633.77万 | 6.20% | 15.38亿 | -1.87% | +75.64% | +8.15% | -1.11% |
PubMatic, Inc.US PUBM | 11.00 | +9.56% | +0.96 | 150.94万 | 1,631.97万 | 9.36% | 5.32亿 | +11.34% | +22.49% | -33.97% | -25.12% |
昆腾US QMCO | 11.45 | +5.34% | +0.58 | 143.33万 | 1,630.73万 | 6.44% | 7,957.52万 | +4.28% | -5.22% | -35.71% | -78.76% |
WisdomTree International Hedged Dividend Growth FundUS IHDG | 44.15 | +0.55% | +0.24 | 36.94万 | 1,629.67万 | 0.99% | 25.56亿 | +1.54% | +6.18% | -5.52% | +1.56% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 29.53 | +1.04% | +0.31 | 54.90万 | 1,627.12万 | 1.51% | 33.08亿 | +1.71% | +2.30% | -5.88% | -1.68% |
Patrick IndustriesUS PATK | 83.40 | +2.73% | +2.22 | 19.54万 | 1,624.94万 | 3.31% | 27.99亿 | +2.23% | +2.27% | -10.94% | +0.39% |
ICF国际US ICFI | 87.44 | +3.63% | +3.06 | 18.71万 | 1,624.74万 | 4.04% | 16.10亿 | +2.53% | +5.05% | -23.97% | -26.65% |
VictoryShares Short-Term Bond ETFUS USTB | 50.39 | -0.04% | -0.02 | 32.25万 | 1,624.39万 | 0.13% | 11.82亿 | -0.36% | -0.41% | +0.24% | +0.38% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | -0.09% | -0.02 | 71.04万 | 1,624.12万 | 0.09% | 18.76亿 | -0.09% | -0.13% | +0.31% | +0.22% |
Pathward FinancialUS CASH | 82.72 | +0.88% | +0.72 | 19.60万 | 1,621.45万 | 1.81% | 19.49亿 | +3.53% | +17.62% | +1.93% | +12.42% |
CRA国际US CRAI | 185.42 | +4.11% | +7.32 | 8.69万 | 1,618.58万 | 5.23% | 12.63亿 | +11.40% | +8.69% | -2.17% | -0.95% |
Triple Flag Precious MetalsUS TFPM | 21.47 | -1.96% | -0.43 | 74.29万 | 1,616.71万 | 2.42% | 43.12亿 | +3.97% | +8.05% | +27.57% | +42.75% |
iShares MSCI Chile ETFUS ECH | 32.15 | +1.26% | +0.40 | 50.46万 | 1,615.07万 | 1.48% | 6.19亿 | +3.48% | +13.85% | +13.56% | +28.39% |
ARS PHARMACEUTICALS INCUS SPRY | 13.49 | 0.00% | +0.00 | 119.62万 | 1,615.06万 | 5.78% | 13.24亿 | -4.73% | +1.12% | +16.80% | +27.87% |
Zevia PBCUS ZVIA | 3.08 | +51.72% | +1.05 | 555.51万 | 1,613.97万 | 50.74% | 1.91亿 | +31.06% | +34.50% | -6.67% | -26.49% |
美国社区银行US UCB | 28.62 | +2.14% | +0.60 | 56.26万 | 1,612.76万 | 2.43% | 34.20亿 | +2.65% | +12.15% | -17.21% | -11.42% |