| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Upbound GroupUS UPBD | 24.44 | -5.64% | -1.46 | 62.00万 | 1,546.68万 | 6.25% | 14.13亿 | -3.86% | -1.69% | -1.85% | -16.22% |
JBG SMITH PropertiesUS JBGS | 18.31 | -0.27% | -0.05 | 84.72万 | 1,544.63万 | 2.45% | 13.38亿 | +2.52% | +10.97% | +16.33% | +19.13% |
Faraday Future Intelligent Electric IncUS FFAI | 1.50 | -1.96% | -0.03 | 987.62万 | 1,536.99万 | 9.15% | 1.48亿 | +20.97% | +31.58% | +20.97% | -38.27% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.67 | -0.77% | -0.16 | 74.16万 | 1,535.40万 | 0.91% | 15.35亿 | 0.00% | -0.58% | -5.31% | -5.62% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 30.91 | -1.59% | -0.50 | 49.52万 | 1,533.79万 | 1.23% | 25.60亿 | -1.56% | -0.45% | +0.26% | -3.26% |
CAN金融US CNA | 45.64 | -0.98% | -0.45 | 33.52万 | 1,533.66万 | 1.21% | 123.51亿 | -3.16% | -6.34% | -7.35% | -5.64% |
Immunocore Holdings plcUS IMCR | 34.68 | -2.67% | -0.95 | 43.55万 | 1,531.33万 | 4.86% | 17.42亿 | -6.90% | +19.34% | +20.79% | +17.56% |
Edgewell Personal Care CoUS EPC | 23.16 | -6.76% | -1.68 | 64.94万 | 1,530.53万 | 6.78% | 10.89亿 | -14.41% | -18.22% | -22.83% | -31.07% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 48.33 | -0.88% | -0.43 | 31.47万 | 1,524.42万 | 0.82% | 9.29亿 | -0.27% | +0.46% | +2.72% | -2.26% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 17.00 | +3.03% | +0.50 | 89.88万 | 1,523.56万 | 2.66% | 4,173.80万 | -0.47% | -7.81% | -35.29% | -33.12% |
SITE Centers Corp.US SITC | 11.41 | -3.96% | -0.47 | 133.37万 | 1,523.50万 | 3.66% | 5.98亿 | -3.71% | -7.61% | -11.21% | -25.38% |
Ramaco Resources Inc.US METC | 10.98 | +7.12% | +0.73 | 139.78万 | 1,521.89万 | 10.78% | 6.01亿 | +13.78% | +20.53% | +18.19% | +7.02% |
The Chefs’ WarehouseUS CHEF | 61.47 | -0.89% | -0.55 | 24.64万 | 1,517.07万 | 1.73% | 25.01亿 | -2.66% | -4.03% | +17.47% | +24.64% |
First Trust Natural Gas ETFUS FCG | 24.81 | +2.95% | +0.71 | 61.56万 | 1,512.30万 | 2.78% | 3.58亿 | +7.82% | +7.64% | -0.76% | +0.73% |
肯纳金属US KMT | 21.89 | -1.66% | -0.37 | 68.92万 | 1,511.37万 | 1.71% | 16.69亿 | -0.18% | +1.72% | +0.88% | -8.87% |
极速网络US EXTR | 16.08 | -3.71% | -0.62 | 93.24万 | 1,508.70万 | 4.37% | 21.41亿 | -3.31% | -1.59% | +6.28% | -3.94% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | -0.10% | -0.02 | 76.76万 | 1,505.92万 | 0.10% | 35.95亿 | +0.15% | 0.00% | +0.05% | +0.67% |
施乐US XRX | 5.16 | -3.37% | -0.18 | 289.52万 | 1,505.90万 | 5.06% | 6.49亿 | +0.58% | -5.15% | -11.03% | -38.79% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 18.83 | +1.35% | +0.25 | 80.33万 | 1,505.29万 | 1.29% | 3.04亿 | +1.40% | -0.63% | -6.13% | +1.89% |
Edgewise Therapeutics, Inc.US EWTX | 15.29 | -0.84% | -0.13 | 97.99万 | 1,505.15万 | 4.02% | 16.09亿 | +0.33% | +5.81% | -37.82% | -42.73% |