| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
特朗普媒体科技集团US DJT | 8.85 | +1.96% | +0.17 | 451.92万 | 3,983.36万 | 2.65% | 24.49亿 | +2.19% | +4.00% | +17.69% | -33.16% |
California Water Service GroupUS CWT | 47.38 | -1.04% | -0.50 | 83.98万 | 3,978.41万 | 1.11% | 29.30亿 | -1.74% | -5.28% | +0.17% | +9.35% |
Chemours CompanyUS CC | 14.34 | -0.69% | -0.10 | 277.53万 | 3,974.27万 | 1.87% | 21.49亿 | -4.59% | -8.60% | -32.26% | +21.63% |
Solana ETFUS SOLZ | 11.40 | +13.43% | +1.35 | 359.28万 | 3,972.43万 | 8.51% | 1.29亿 | +12.20% | +30.73% | +72.56% | -10.52% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.82 | -0.59% | -0.24 | 97.22万 | 3,963.88万 | 0.78% | 80.75亿 | -1.52% | -3.02% | +1.77% | +12.20% |
Greenland Energy CoUS GLND | 1.20 | -0.83% | -0.01 | 3,320.16万 | 3,959.86万 | 4.13% | 5,247.62万 | -1.64% | -18.92% | -55.56% | -91.89% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.39 | -1.13% | -0.38 | 118.43万 | 3,955.76万 | 0.80% | 3.29亿 | +1.18% | -0.42% | -10.98% | -9.76% |
Kemper CorpUS KMPR | 26.48 | -1.52% | -0.41 | 148.95万 | 3,953.31万 | 2.55% | 15.59亿 | -2.83% | -2.86% | +1.53% | -34.68% |
CorVel CorpUS CRVL | 70.67 | +0.23% | +0.17 | 55.88万 | 3,946.85万 | 3.05% | 35.70亿 | +2.02% | +0.66% | +14.11% | +4.43% |
Oric Pharmaceuticals Inc.US ORIC | 12.79 | -0.70% | -0.09 | 309.09万 | 3,946.77万 | 3.38% | 13.24亿 | +6.23% | -7.85% | +35.63% | +56.36% |
Altimmune, Inc.US ALT | 3.25 | +0.31% | +0.01 | 1,217.69万 | 3,944.64万 | 2.47% | 6.31亿 | -0.61% | +10.17% | +10.17% | -9.97% |
Five Star BancorpUS FSBC | 44.47 | -0.54% | -0.24 | 88.49万 | 3,937.99万 | 1.79% | 10.91亿 | -4.18% | -1.27% | -5.90% | +24.29% |
JJSF食品US JJSF | 77.97 | -1.13% | -0.89 | 50.44万 | 3,934.20万 | 1.14% | 14.52亿 | -6.39% | -11.84% | +4.08% | -13.72% |
Smartstop Self Storage REIT IncUS SMA | 32.57 | -0.34% | -0.11 | 120.63万 | 3,933.62万 | 1.96% | 18.03亿 | +1.40% | -5.43% | -0.85% | +5.27% |
Reynolds Consumer Products, Inc.US REYN | 22.12 | -2.51% | -0.57 | 177.18万 | 3,929.17万 | 2.47% | 46.52亿 | +1.70% | -13.25% | -14.03% | -3.49% |
SeaDrill LtdUS SDRL | 47.49 | -1.29% | -0.62 | 82.57万 | 3,928.83万 | 2.43% | 29.62亿 | -0.86% | -0.84% | +25.97% | +37.25% |
Vanguard Mega Cap ETFUS MGC | 281.72 | +0.20% | +0.55 | 13.98万 | 3,927.82万 | 0.55% | 103.63亿 | +0.17% | +0.92% | +4.99% | +12.16% |
新加坡ETF-iShares MSCIUS EWS | 32.80 | -0.73% | -0.24 | 119.84万 | 3,924.08万 | 0.54% | 13.33亿 | -2.44% | -2.44% | +10.62% | +19.23% |
思宏国际US NCI | 13.90 | +4.59% | +0.61 | 286.77万 | 3,923.97万 | 15.58% | 3,286.35万 | +7.17% | +12.01% | +27.64% | +53.76% |
2倍做空SpaceX ETF-GraniteSharesUS SNK | 14.34 | +2.87% | +0.40 | 273.03万 | 3,921.22万 | 8.54% | 5,750.34万 | -3.50% | -26.31% | -32.23% | -32.61% |