| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fastly, Inc.US FSLY | 29.46 | -10.05% | -3.29 | 2,388.08万 | 6.92亿 | 17.25% | 44.72亿 | -8.96% | +22.49% | +215.42% | +189.39% |
利安德巴塞尔US LYB | 72.27 | -2.63% | -1.95 | 948.28万 | 6.91亿 | 7.63% | 232.62亿 | -5.79% | +7.27% | +49.94% | +66.91% |
NASDAQ100指数ETF-InvescoUS QQQM | 251.23 | +0.68% | +1.69 | 274.77万 | 6.88亿 | 1.23% | 735.15亿 | +4.43% | +0.41% | -2.71% | -0.67% |
黑石US BX | 116.90 | -0.65% | -0.77 | 590.56万 | 6.87亿 | 2.42% | 915.33亿 | +2.25% | +9.00% | -25.34% | -24.16% |
Veeva Systems Inc.US VEEV | 157.08 | -5.70% | -9.49 | 430.86万 | 6.82亿 | 7.19% | 256.56亿 | -9.07% | -16.04% | -32.64% | -29.63% |
百事可乐US PEP | 157.49 | +1.74% | +2.69 | 433.98万 | 6.82亿 | 3.07% | 2,153.42亿 | +1.84% | -1.66% | +11.41% | +9.73% |
康卡斯特US CMCSA | 28.31 | +1.25% | +0.35 | 2,420.91万 | 6.81亿 | 2.47% | 1,018.55亿 | +0.93% | -7.39% | -2.58% | -5.29% |
贝莱德US BLK | 1,001.62 | +0.01% | +0.08 | 67.67万 | 6.75亿 | 2.41% | 1,562.53亿 | +4.62% | +5.30% | -8.05% | -6.42% |
HubSpotUS HUBS | 205.04 | -5.94% | -12.94 | 329.84万 | 6.72亿 | 9.64% | 108.14亿 | -15.55% | -20.86% | -45.46% | -48.91% |
超微电脑US SMCI | 23.22 | -0.64% | -0.15 | 2,865.34万 | 6.71亿 | 3.68% | 139.43亿 | +3.15% | -26.96% | -22.91% | -20.67% |
Carvana Co.US CVNA | 326.93 | -3.51% | -11.88 | 204.35万 | 6.66亿 | 4.65% | 711.21亿 | +4.76% | +5.64% | -29.62% | -22.53% |
德文能源US DVN | 47.88 | -0.06% | -0.03 | 1,374.54万 | 6.62亿 | 3.14% | 296.86亿 | -1.46% | +5.56% | +34.04% | +30.71% |
ARK Innovation ETFUS ARKK | 68.92 | -2.05% | -1.44 | 949.14万 | 6.57亿 | 2.44% | 59.75亿 | +0.76% | -5.68% | -16.50% | -10.40% |
Atlassian Corporation PLCUS TEAM | 58.96 | -7.32% | -4.66 | 1,104.58万 | 6.52亿 | 9.33% | 155.13亿 | -15.01% | -21.86% | -59.74% | -63.64% |
日本ETF-iShares MSCIUS EWJ | 88.22 | -1.33% | -1.19 | 739.62万 | 6.52亿 | 1.99% | 198.76亿 | +2.01% | +2.90% | +3.44% | +9.26% |
美国市政债ETF-iSharesUS MUB | 107.00 | +0.22% | +0.24 | 607.56万 | 6.50亿 | 0.39% | 435.28亿 | +0.65% | -0.22% | -0.51% | -0.10% |
马拉松原油US MPC | 223.52 | -3.65% | -8.46 | 286.50万 | 6.47亿 | 6.71% | 659.38亿 | -6.15% | -1.42% | +27.33% | +37.44% |
Vistra Energy Corp.US VST | 152.75 | -2.01% | -3.14 | 410.31万 | 6.44亿 | 6.32% | 514.70亿 | -0.79% | -4.03% | -11.49% | -5.32% |
汽车地带US AZO | 3,548.19 | +2.40% | +83.26 | 18.16万 | 6.44亿 | 4.48% | 584.63亿 | +3.55% | -4.42% | +0.72% | +4.62% |
英国石油US BP | 45.90 | +0.02% | +0.01 | 1,373.02万 | 6.37亿 | 3.54% | 1,201.48亿 | -0.58% | +10.44% | +33.39% | +32.16% |