| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tempus AIUS TEM | 79.62 | +1.92% | +1.50 | 900.21万 | 7.06亿 | 6.63% | 138.32亿 | +8.09% | +35.55% | +14.76% | +135.84% |
安达保险US CB | 277.38 | -0.89% | -2.50 | 252.32万 | 7.03亿 | 1.42% | 1,105.89亿 | +1.51% | +3.00% | -3.10% | +0.39% |
希捷科技US STX | 188.16 | +2.27% | +4.18 | 376.15万 | 7.02亿 | 3.37% | 400.17亿 | +9.15% | +27.05% | +47.01% | +118.00% |
COHERENTUS COHR | 97.84 | +2.32% | +2.22 | 721.47万 | 7.01亿 | 6.56% | 152.44亿 | +2.77% | -14.04% | +19.29% | +3.28% |
中国海外互联网ETF-KraneSharesUS KWEB | 38.44 | +1.32% | +0.50 | 1,813.26万 | 6.96亿 | 1.45% | 85.61亿 | +2.42% | +7.19% | +10.21% | +31.46% |
iShares Core MSCI EAFE ETFUS IEFA | 85.85 | +0.53% | +0.45 | 810.43万 | 6.96亿 | 0.94% | 1,508.04亿 | -0.22% | +2.07% | +2.74% | +22.15% |
材料ETFUS XLB | 91.96 | +0.70% | +0.64 | 752.72万 | 6.92亿 | 1.52% | 55.15亿 | -0.21% | +4.61% | +3.42% | +9.29% |
油气开采指数ETF-SPDR S&PUS XOP | 129.64 | -1.97% | -2.61 | 529.12万 | 6.87亿 | 2.74% | 18.02亿 | -2.36% | +5.79% | +2.81% | -2.06% |
霍顿房屋US DHI | 181.80 | +2.89% | +5.11 | 375.04万 | 6.82亿 | 2.27% | 541.99亿 | +7.63% | +18.14% | +43.22% | +30.02% |
洛克希德马丁US LMT | 463.90 | +1.54% | +7.05 | 146.52万 | 6.77亿 | 1.58% | 1,083.04亿 | +1.69% | +7.70% | -2.73% | -4.54% |
美鹰服饰US AEO | 18.81 | +0.11% | +0.02 | 3,627.84万 | 6.66亿 | 5.96% | 32.59亿 | +42.82% | +49.29% | +81.04% | +12.84% |
纽曼矿业US NEM | 76.17 | +1.72% | +1.29 | 867.87万 | 6.63亿 | 2.38% | 836.69亿 | +4.39% | +10.28% | +44.92% | +104.65% |
WayfairUS W | 89.61 | +8.22% | +6.81 | 751.49万 | 6.60亿 | 8.00% | 116.19亿 | +18.75% | +22.28% | +85.91% | +102.19% |
DatadogUS DDOG | 136.08 | +3.26% | +4.30 | 485.11万 | 6.56亿 | 2.93% | 474.57亿 | -3.46% | -0.22% | +13.49% | -4.77% |
菲利普莫里斯US PM | 161.55 | +0.25% | +0.40 | 405.67万 | 6.55亿 | 1.23% | 2,514.67亿 | -2.55% | -3.94% | -9.76% | +34.23% |
安进US AMGN | 283.64 | +1.26% | +3.54 | 229.94万 | 6.50亿 | 2.25% | 1,527.01亿 | -0.69% | -0.37% | -3.34% | +8.82% |
标普中型股400指数ETF-iSharesUS IJH | 66.05 | +0.49% | +0.32 | 978.14万 | 6.45亿 | 1.67% | 1,011.72亿 | +0.82% | +5.61% | +7.49% | +6.00% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.64 | +0.08% | +0.04 | 1,271.21万 | 6.44亿 | 0.10% | 334.58亿 | -0.16% | +0.14% | +0.34% | +0.54% |
康宁US GLW | 71.19 | +2.11% | +1.47 | 907.81万 | 6.42亿 | 1.92% | 609.83亿 | +3.28% | +9.93% | +40.66% | +49.81% |
雷神技术公司US RTX | 157.52 | -0.73% | -1.16 | 404.63万 | 6.36亿 | 2.17% | 2,108.47亿 | -1.95% | +1.13% | +13.72% | +36.12% |