| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
EverpureUS P | 153.41 | -0.70% | -1.08 | 175.25万 | 2.69亿 | 2.56% | 509.56亿 | +6.62% | +63.59% | +121.12% | +128.94% |
中国海外互联网ETF-KraneSharesUS KWEB | 24.77 | -0.66% | -0.16 | 1,086.39万 | 2.69亿 | 0.56% | 45.12亿 | +0.83% | +0.14% | -7.63% | -27.27% |
FabrinetUS FN | 452.43 | -6.96% | -33.85 | 56.76万 | 2.64亿 | 5.83% | 162.09亿 | -0.31% | +18.27% | -5.43% | -0.63% |
美国电塔US AMT | 182.31 | +0.04% | +0.07 | 144.44万 | 2.63亿 | 1.78% | 853.45亿 | +12.35% | +3.03% | +7.20% | +3.84% |
债券指数ETF-iShares Barclays 7-10年US IEF | 89.42 | +0.02% | +0.02 | 292.81万 | 2.62亿 | 0.12% | 412.83亿 | +0.56% | -1.67% | -4.72% | -7.01% |
做空纳斯达克100指数ETF-ProSharesUS PSQ | 24.66 | +0.70% | +0.17 | 1,061.38万 | 2.61亿 | 0.57% | 5.65亿 | +1.48% | -5.66% | -7.08% | -18.34% |
冠城US CCI | 79.95 | +0.38% | +0.31 | 325.57万 | 2.61亿 | 3.00% | 340.13亿 | +18.30% | +7.79% | +0.98% | -10.04% |
威廉姆斯US WMB | 73.71 | +1.43% | +1.04 | 353.44万 | 2.60亿 | 2.48% | 900.16亿 | +4.10% | +2.45% | +0.45% | +22.63% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.29 | -0.03% | -0.01 | 515.17万 | 2.59亿 | 0.04% | 423.90亿 | +0.09% | -0.13% | -0.43% | -0.60% |
Talen Energy CorporationUS TLN | 381.53 | +0.78% | +2.96 | 67.23万 | 2.59亿 | 2.98% | 182.35亿 | +14.96% | +33.16% | +2.46% | +1.78% |
罗素1000价值指数ETF-iSharesUS IWD | 254.50 | +0.38% | +0.96 | 100.56万 | 2.56亿 | 0.27% | 832.72亿 | +1.65% | -0.34% | +2.61% | +20.99% |
IBMUS IBM | 226.56 | -0.25% | -0.57 | 112.95万 | 2.55亿 | 1.99% | 2,129.40亿 | +2.25% | -9.04% | +6.53% | -23.51% |
国际股票ETF-VanguardUS VXUS | 84.48 | -0.41% | -0.34 | 300.29万 | 2.54亿 | 0.36% | 1,625.68亿 | -1.60% | -1.82% | +1.33% | +11.98% |
美国原油ETFUS USO | 151.84 | +2.46% | +3.64 | 166.37万 | 2.53亿 | 0.57% | 18.41亿 | +5.45% | -3.08% | +22.49% | +119.55% |
区域银行指数ETF-SPDR KBWUS KRE | 69.81 | +1.16% | +0.80 | 363.02万 | 2.52亿 | 1.29% | 36.55亿 | -0.82% | -5.80% | -8.97% | +7.71% |
房地产指数ETF-iShares道琼斯US IYR | 96.61 | +0.53% | +0.51 | 261.34万 | 2.52亿 | 0.99% | 41.35亿 | +2.38% | -3.66% | -8.94% | +2.90% |
麦克森药物批发US MCK | 944.91 | +0.65% | +6.07 | 26.49万 | 2.51亿 | 2.07% | 1,106.28亿 | +3.22% | +3.73% | +12.30% | +15.19% |
史赛克US SYK | 281.60 | +1.54% | +4.27 | 88.50万 | 2.47亿 | 2.69% | 1,076.89亿 | -1.27% | -0.10% | -11.97% | -19.88% |
雅培US ABT | 101.59 | +1.99% | +1.99 | 244.32万 | 2.47亿 | 1.84% | 1,766.43亿 | +1.48% | -1.46% | +0.90% | -18.92% |
GIX Internet LtdUS GIXI | 4.75 | +22.11% | +0.86 | 3,612.76万 | 2.46亿 | 96.14% | 1,183.89万 | +11.24% | -16.81% | 0.00% | -44.05% |