| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree Bitcoin FundUS BTCW | 109.28 | -0.20% | -0.22 | 9.06万 | 971.92万 | 3.17% | 1.60亿 | -1.95% | -7.34% | +19.20% | +10.78% |
Nordic American TankerUS NAT | 2.76 | +0.18% | +0.01 | 345.26万 | 970.96万 | 3.81% | 5.84亿 | -2.82% | +6.15% | +7.81% | +10.40% |
土耳其ETF-iShares MSCIUS TUR | 30.00 | +0.13% | +0.04 | 32.43万 | 970.79万 | 1.40% | 1.49亿 | -2.44% | -5.36% | -8.42% | -16.34% |
Byrna Technologies Inc.US BYRN | 31.49 | +3.82% | +1.16 | 31.14万 | 970.57万 | 6.85% | 7.14亿 | +5.60% | +34.52% | +76.91% | +9.30% |
Crane NXTUS CXT | 54.69 | +0.24% | +0.13 | 17.87万 | 969.69万 | 3.33% | 31.37亿 | +0.40% | +4.67% | +4.55% | -6.06% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.73 | +0.08% | +0.04 | 20.30万 | 968.94万 | 0.14% | 34.01亿 | +0.25% | +0.67% | +0.42% | +0.72% |
万宝盛华人力资源US MAN | 38.78 | +0.73% | +0.28 | 25.14万 | 967.75万 | 2.14% | 17.95亿 | -3.82% | -9.88% | -33.80% | -32.81% |
Arrowhead Research CorporationUS ARWR | 15.53 | +1.34% | +0.21 | 62.46万 | 966.15万 | 4.54% | 21.44亿 | -1.37% | +0.88% | +11.45% | -17.42% |
Millicom International Cellular S.A.US TIGO | 36.42 | +1.36% | +0.49 | 26.60万 | 965.26万 | 2.05% | 60.78亿 | -3.34% | -1.09% | +22.92% | +45.62% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | +0.01% | +0.00 | 39.87万 | 964.86万 | 0.08% | 33.24亿 | +0.17% | +0.13% | +0.13% | +0.55% |
Genprex, Inc.US GNPX | 0.2083 | -21.07% | -0.0556 | 4,066.82万 | 964.44万 | 37.17% | 604.24万 | -28.64% | -21.04% | -45.18% | -75.54% |
Flotek工业US FTK | 14.37 | +2.39% | +0.34 | 67.40万 | 964.11万 | 4.35% | 4.27亿 | -10.05% | -5.06% | +68.41% | +50.73% |
WPP PLCUS WPP | 35.58 | +1.51% | +0.53 | 27.27万 | 963.30万 | 2.17% | 76.35亿 | -4.17% | -10.96% | -9.44% | -30.78% |
Richtech RoboticsUS RR | 1.79 | -0.28% | 0.00 | 541.37万 | 962.23万 | 5.59% | 2.05亿 | -5.05% | -22.73% | -23.06% | -33.89% |
ABC银行US ABCB | 62.06 | +1.90% | +1.16 | 15.68万 | 961.82万 | 2.62% | 42.60亿 | +2.21% | +1.22% | +5.29% | -0.82% |
BJs餐饮US BJRI | 44.53 | -3.17% | -1.46 | 21.79万 | 958.10万 | 5.80% | 9.85亿 | +2.98% | +7.30% | +24.66% | +26.74% |
Atmus Filtration Technologies Inc.US ATMU | 35.31 | +0.76% | +0.27 | 27.40万 | 957.99万 | 2.31% | 29.18亿 | +0.16% | -3.70% | -7.29% | -9.89% |
TriNet Group IncUS TNET | 74.05 | -0.79% | -0.59 | 12.88万 | 957.86万 | 1.95% | 35.84亿 | -2.42% | -9.50% | -6.38% | -18.42% |
Mirum Pharmaceuticals, Inc.US MIRM | 50.19 | -0.30% | -0.15 | 19.11万 | 956.93万 | 2.60% | 24.86亿 | +1.13% | +13.94% | +8.45% | +21.38% |
切萨皮克气业US CPK | 123.19 | +2.25% | +2.72 | 7.78万 | 954.10万 | 2.85% | 28.74亿 | +3.18% | +1.78% | -1.15% | +1.52% |