| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
意大利ETF-iShares MSCIUS EWI | 45.36 | +0.82% | +0.37 | 34.60万 | 1,571.25万 | 0.47% | 3.98亿 | +2.49% | +12.78% | +14.06% | +26.11% |
爱德斯US ADUS | 110.70 | -1.42% | -1.59 | 14.13万 | 1,566.74万 | 2.43% | 20.10亿 | +6.52% | +9.60% | -3.46% | -11.69% |
iShares U.S. Healthcare ETFUS IYH | 56.00 | -0.74% | -0.42 | 27.90万 | 1,565.91万 | 1.35% | 29.04亿 | -1.60% | -3.15% | -8.96% | -3.90% |
勒梅特微管医疗US LMAT | 81.50 | -0.12% | -0.10 | 19.13万 | 1,564.95万 | 3.30% | 18.41亿 | -9.69% | -2.86% | -15.93% | -11.55% |
Global X S&P 500 Catholic Values ETFUS CATH | 68.85 | +0.70% | +0.48 | 22.57万 | 1,564.89万 | 1.45% | 8.92亿 | +1.47% | +4.67% | -5.81% | -2.81% |
马塞里奇房产US MAC | 15.06 | +1.21% | +0.18 | 103.32万 | 1,564.41万 | 3.19% | 38.05亿 | +2.80% | +0.80% | -27.70% | -24.40% |
Kimbell Royalty Partners LPUS KRP | 12.78 | +7.58% | +0.90 | 121.45万 | 1,562.74万 | 5.05% | 11.98亿 | +5.27% | +2.57% | -17.60% | -21.26% |
NewMarketUS NEU | 633.70 | +0.85% | +5.37 | 2.46万 | 1,559.20万 | 1.31% | 59.79亿 | +1.92% | +15.29% | +18.70% | +19.94% |
Kennedy-Wilson Holdings IncUS KW | 6.15 | -6.96% | -0.46 | 250.28万 | 1,557.39万 | 17.85% | 8.51亿 | -5.53% | -14.94% | -31.21% | -38.44% |
OFG BancorpUS OFG | 41.62 | +1.96% | +0.80 | 37.21万 | 1,557.15万 | 3.38% | 18.89亿 | +1.81% | +12.55% | -5.47% | -1.65% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.13 | -0.08% | -0.02 | 64.36万 | 1,553.55万 | 0.15% | 32.54亿 | +0.04% | +0.04% | +0.12% | +0.25% |
Invesco Short Term Treasury ETFUS TBLL | 105.62 | +0.01% | +0.01 | 14.70万 | 1,552.99万 | 0.01% | 24.98亿 | +0.06% | -0.02% | -0.06% | +0.02% |
Capital Group Core Balanced EtfUS CGBL | 31.25 | +0.16% | +0.05 | 49.53万 | 1,552.68万 | 0.88% | 20.61亿 | +0.55% | +3.10% | -3.46% | -0.06% |
智慧树投资US WT | 9.38 | +1.08% | +0.10 | 165.02万 | 1,550.96万 | 2.48% | 13.34亿 | +7.45% | +10.74% | -3.79% | -10.67% |
Global X Cybersecurity ETFUS BUG | 34.13 | -0.70% | -0.24 | 45.47万 | 1,550.95万 | 1.58% | 10.43亿 | +1.01% | +4.05% | -3.37% | +6.36% |
布莱克波特科技US BLKB | 64.15 | +2.08% | +1.31 | 24.26万 | 1,547.78万 | 2.24% | 30.60亿 | +5.01% | +3.40% | -19.41% | -13.22% |
Immunocore Holdings plcUS IMCR | 29.79 | -0.43% | -0.13 | 52.52万 | 1,546.87万 | 5.25% | 14.92亿 | -1.19% | +14.05% | +5.62% | +0.98% |
Agios Pharmaceuticals, Inc.US AGIO | 28.04 | -0.64% | -0.18 | 54.76万 | 1,544.56万 | 3.74% | 16.24亿 | -9.37% | +6.70% | -14.15% | -14.67% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.15 | +0.02% | +0.01 | 15.42万 | 1,544.01万 | 0.02% | 15.06亿 | +0.10% | +0.02% | -0.04% | +0.05% |
Natural Grocers by Vitamin CottaUS NGVC | 45.87 | -7.01% | -3.46 | 32.92万 | 1,539.86万 | 9.06% | 10.52亿 | -9.08% | +2.14% | -4.64% | +15.48% |