| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Beacon Financial CorporationUS BBT | 30.75 | -1.32% | -0.41 | 74.52万 | 2,288.43万 | 1.83% | 25.80亿 | +1.85% | +4.63% | -2.10% | +16.61% |
MasterBrand, Inc.US MBC | 8.67 | -5.25% | -0.48 | 258.44万 | 2,286.66万 | 7.54% | 11.06亿 | -4.52% | +0.58% | -4.62% | -21.47% |
iShares Large Cap Core Active ETFUS BLCR | 48.39 | -0.84% | -0.41 | 47.17万 | 2,285.08万 | 1.94% | 63.88亿 | -3.41% | -2.22% | +5.93% | +14.24% |
F&G ANNUITIES & LIFE INCUS FG | 32.10 | -0.86% | -0.28 | 70.46万 | 2,279.67万 | 4.35% | 42.66亿 | +8.19% | +19.82% | +18.41% | +4.05% |
西美银行US WABC | 61.36 | -1.76% | -1.10 | 37.18万 | 2,277.82万 | 11.59% | 14.11亿 | +5.16% | +6.23% | +14.78% | +28.29% |
Rezolve AIUS RZLV | 2.31 | -2.53% | -0.06 | 983.24万 | 2,275.21万 | 5.49% | 7.76亿 | -11.15% | -12.50% | -12.17% | -10.12% |
MediaAlpha, Inc.US MAX | 14.12 | +0.28% | +0.04 | 160.93万 | 2,274.49万 | 5.54% | 8.80亿 | +5.61% | +40.92% | +42.77% | +9.03% |
MI 家居US MHO | 149.53 | -2.22% | -3.39 | 15.13万 | 2,273.87万 | 4.31% | 38.26亿 | +1.50% | +4.73% | +16.02% | +16.87% |
NWPX 基础设施US NWPX | 138.20 | -0.66% | -0.92 | 16.47万 | 2,273.42万 | 5.27% | 13.28亿 | +3.22% | -0.50% | +70.45% | +121.16% |
First Trust Preferred Securities and Income ETFUS FPE | 17.94 | -0.06% | -0.01 | 126.47万 | 2,269.25万 | 0.25% | 63.53亿 | +0.06% | -0.22% | -0.61% | -1.54% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.25 | -0.31% | -0.17 | 41.86万 | 2,268.96万 | 1.52% | 90.57亿 | -0.95% | +0.17% | +5.98% | +12.76% |
Reynolds Consumer Products, Inc.US REYN | 26.24 | -0.98% | -0.26 | 86.13万 | 2,267.54万 | 2.64% | 55.19亿 | -0.11% | +12.47% | +25.07% | +14.49% |
Capricor Therapeutics IncUS CAPR | 19.44 | +1.67% | +0.32 | 116.53万 | 2,265.79万 | 6.01% | 11.24亿 | -9.62% | -30.45% | -44.99% | -32.64% |
Aeva Technologies Inc.US AEVA | 16.71 | -0.39% | -0.06 | 135.43万 | 2,265.65万 | 10.73% | 11.31亿 | -20.39% | -28.86% | +1.09% | +25.83% |
Pagseguro Digital Ltd.US PAGS | 9.04 | -1.20% | -0.11 | 250.09万 | 2,261.99万 | 3.60% | 25.13亿 | -2.27% | +1.46% | -18.49% | -6.22% |
Tortoise AI Infrastructure ETFUS TCAI | 46.39 | -0.56% | -0.26 | 48.90万 | 2,261.35万 | 6.49% | 2.30亿 | -10.32% | -15.90% | +9.72% | +56.25% |
Zenas BioPharma Inc.US ZBIO | 29.53 | +4.57% | +1.29 | 76.94万 | 2,260.78万 | 9.05% | 18.64亿 | +2.75% | +58.93% | +44.47% | -18.67% |
2倍做空RGTI ETF-DefianceUS RGTZ | 6.25 | -0.32% | -0.02 | 353.71万 | 2,257.44万 | 16.62% | 2,662.50万 | +29.94% | +71.23% | -53.04% | -71.41% |
Cybin IncUS HELP | 7.25 | +2.98% | +0.21 | 310.93万 | 2,256.37万 | 8.73% | 4.49亿 | +5.53% | +58.30% | +47.06% | -11.37% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 56.45 | -1.07% | -0.61 | 39.96万 | 2,255.61万 | 1.51% | 28.31亿 | -2.30% | -0.32% | +7.01% | +10.53% |