| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Leaders Advantage Acquisition CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031US LEDRU | 9.97 | -0.30% | -0.03 | 393.61万 | 3,920.85万 | 0.20% | 1.87亿 | -0.30% | -0.30% | -0.30% | -0.30% |
Sabre CorporationUS SABR | 2.26 | -2.59% | -0.06 | 1,735.22万 | 3,918.54万 | 3.88% | 9.13亿 | +4.15% | +8.65% | +20.21% | +66.18% |
网络安全ETF-PureFundsUS HACK | 118.67 | -1.50% | -1.81 | 32.96万 | 3,914.93万 | 3.06% | 31.15亿 | +7.98% | +8.11% | +23.59% | +47.65% |
INVESCO SEMICONDUCTORS ETFUS PSI | 139.39 | +3.83% | +5.14 | 28.62万 | 3,913.01万 | 2.68% | 26.69亿 | -0.22% | +0.30% | -17.40% | +76.76% |
巴克尔US BKE | 40.29 | -0.07% | -0.03 | 96.98万 | 3,912.58万 | 1.91% | 20.76亿 | -1.01% | -5.51% | -9.60% | -24.58% |
阿吉赛斯US AGYS | 100.13 | -2.03% | -2.08 | 38.99万 | 3,912.39万 | 2.51% | 28.24亿 | -4.17% | -11.69% | +8.47% | -15.74% |
QuinStreetUS QNST | 17.55 | -0.68% | -0.12 | 222.56万 | 3,908.02万 | 3.00% | 10.02亿 | -4.52% | -13.84% | +32.35% | +22.13% |
NIQ Global IntelligenceUS NIQ | 18.19 | +1.34% | +0.24 | 215.18万 | 3,906.97万 | 2.40% | 53.66亿 | +1.96% | +0.22% | +121.83% | +10.31% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.31 | -0.41% | -0.15 | 107.01万 | 3,903.26万 | 1.62% | 10.69亿 | -0.44% | +7.90% | +28.62% | +57.46% |
Uniti Group IncUS UNIT | 9.45 | -1.97% | -0.19 | 412.49万 | 3,896.66万 | 3.06% | 22.93亿 | -6.16% | -6.06% | -16.52% | +34.81% |
ProShares Ultra SemiconductorsUS USD | 88.21 | +4.25% | +3.60 | 45.01万 | 3,893.42万 | 3.68% | 27.35亿 | +2.50% | +3.33% | -8.21% | +67.99% |
BancFirst银行US BANF | 108.29 | -0.62% | -0.68 | 35.87万 | 3,889.12万 | 1.70% | 36.32亿 | -2.35% | -3.95% | -5.21% | +2.14% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.65 | +0.04% | +0.02 | 78.24万 | 3,884.42万 | 0.04% | 18.43亿 | +0.04% | -0.08% | -0.16% | -0.16% |
Blue Owl Capital CorporationUS OBDC | 11.17 | -1.59% | -0.18 | 347.20万 | 3,881.81万 | 1.94% | 55.08亿 | +0.81% | -0.98% | +4.20% | -10.14% |
Bel Fuse IncUS BELFB | 241.97 | +1.55% | +3.70 | 16.08万 | 3,876.21万 | 1.95% | 34.94亿 | -3.35% | -7.80% | -17.74% | +42.65% |
PennyMac Mortgage Investment TruUS PMT | 8.80 | -1.57% | -0.14 | 439.60万 | 3,875.83万 | 2.23% | 7.66亿 | -4.03% | -6.28% | -15.87% | -29.88% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 85.14 | -0.76% | -0.65 | 45.50万 | 3,872.55万 | 0.45% | 128.56亿 | -1.10% | -1.00% | +3.74% | +9.82% |
奥麦罗制药US OMER | 17.87 | -3.14% | -0.58 | 215.19万 | 3,864.07万 | 5.50% | 12.93亿 | -2.24% | -4.08% | +68.90% | +4.05% |
Tandem DiabetesUS TNDM | 16.87 | -2.09% | -0.36 | 228.42万 | 3,861.20万 | 2.21% | 11.74亿 | -1.40% | -25.25% | +12.32% | -23.25% |
CBL & Associates Properties, Inc.US CBL | 54.34 | +0.87% | +0.47 | 71.08万 | 3,850.87万 | 1.63% | 16.83亿 | -0.71% | -4.95% | +6.57% | +46.86% |