| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cogent Communications GroupUS CCOI | 9.35 | +2.86% | +0.26 | 20.32万 | 186.96万 | 5.17% | 4.79亿 | -6.31% | -9.66% | -41.74% | -56.63% |
CareDxUS CDNA | 50.22 | +0.40% | +0.20 | 3.72万 | 186.58万 | 2.21% | 25.98亿 | +0.72% | +5.99% | +116.00% | +166.56% |
康塞科US CNO | 54.90 | -0.24% | -0.13 | 3.36万 | 186.22万 | 1.74% | 50.89亿 | -3.21% | +0.09% | +7.54% | +29.27% |
Aevex Corp.US AVEX | 16.30 | +2.45% | +0.39 | 11.52万 | 186.16万 | 3.08% | 9.20亿 | -0.12% | -21.97% | -17.88% | -18.50% |
BankUnitedUS BKU | 44.88 | -0.64% | -0.29 | 4.10万 | 186.12万 | 2.04% | 31.97亿 | -2.22% | -6.17% | -6.56% | +0.70% |
River City BankUS RCBC | 52.70 | +0.02% | +0.01 | 3.53万 | 185.95万 | 0.42% | 7.38亿 | +1.23% | +10.95% | +21.99% | +20.11% |
JPMorgan International Value ETFUS JIVE | 99.11 | +1.18% | +1.16 | 1.87万 | 185.74万 | 0.28% | 39.64亿 | -0.71% | +1.60% | +4.81% | +23.46% |
Kemper CorpUS KMPR | 26.83 | -0.72% | -0.19 | 6.82万 | 185.41万 | 3.11% | 15.79亿 | -6.50% | -0.32% | +3.45% | -33.83% |
Main Street CapitalUS MAIN | 56.00 | +0.36% | +0.20 | 3.30万 | 185.35万 | 0.63% | 52.36亿 | -3.56% | -5.45% | +8.82% | -7.27% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.39 | +0.06% | +0.05 | 2.46万 | 185.33万 | 0.09% | 19.30亿 | -0.89% | -1.54% | -2.82% | -3.49% |
医疗保健房地产信托US HR | 18.91 | +0.13% | +0.03 | 9.74万 | 185.17万 | 1.06% | 64.79亿 | -1.89% | -1.59% | -7.78% | +11.53% |
芯科实验室US SLAB | 219.63 | +0.22% | +0.48 | 8,432 | 185.09万 | 0.33% | 73.28亿 | -0.49% | +0.61% | +0.06% | +68.04% |
EuroDry Ltd.US EDRY | 64.50 | +0.95% | +0.61 | 2.89万 | 184.92万 | 2.94% | 1.85亿 | +23.91% | +66.91% | +154.02% | +402.65% |
2倍做多道指ETF-ProSharesUS DDM | 65.75 | +2.18% | +1.41 | 2.81万 | 184.90万 | 0.70% | 5.69亿 | -3.99% | -4.54% | +1.01% | +15.63% |
康斯托克能源US CRK | 15.16 | -0.23% | -0.03 | 12.19万 | 184.77万 | 2.07% | 44.41亿 | +1.37% | +11.60% | +13.61% | -34.62% |
Blackstone Mtg Tr IncUS BXMT | 13.47 | -0.07% | -0.01 | 13.65万 | 184.71万 | 0.96% | 22.73亿 | -4.87% | -7.10% | -26.55% | -29.59% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.76 | +0.07% | +0.04 | 3.71万 | 184.37万 | 0.06% | 24.31亿 | -0.37% | -0.84% | -1.11% | -1.85% |
2倍做多SMCI ETF-GranitesharesUS SMCL | 17.53 | +5.79% | +0.96 | 10.75万 | 184.13万 | 5.40% | 4,545.53万 | +2.11% | -7.54% | +37.01% | -41.83% |
Five9 IncUS FIVN | 30.75 | +1.65% | +0.50 | 6.06万 | 183.95万 | 1.99% | 22.98亿 | -9.82% | -9.02% | +48.66% | +53.37% |
美高梅US MGM | 40.67 | -0.14% | -0.06 | 4.50万 | 183.91万 | 1.50% | 102.33亿 | -1.11% | -7.71% | -15.23% | +11.47% |