| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
John Hancock Multifactor Emerging Markets ETFUS JHEM | 37.20 | +0.54% | +0.20 | 57.08万 | 2,127.48万 | 0.49% | 8.89亿 | +3.22% | +6.96% | +8.95% | +13.07% |
iShares U.S. Infrastructure ETFUS IFRA | 59.12 | +0.05% | +0.03 | 36.03万 | 2,126.90万 | 0.98% | 37.04亿 | -1.09% | +3.68% | +5.87% | +12.35% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.69 | +0.04% | +0.01 | 82.67万 | 2,125.05万 | 0.14% | 35.81亿 | +0.08% | 0.00% | -0.81% | -0.27% |
SunocoCorpUS SUNC | 61.25 | +1.47% | +0.89 | 34.78万 | 2,123.18万 | 1.81% | 31.55亿 | -1.38% | -0.47% | +12.43% | +24.29% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 36.71 | -0.05% | -0.02 | 57.58万 | 2,114.34万 | 1.25% | 33.19亿 | +5.13% | +5.34% | -1.24% | +1.32% |
阿尔法泰克US ATEC | 10.82 | -5.25% | -0.60 | 192.38万 | 2,114.19万 | 6.93% | 16.38亿 | -2.26% | -13.85% | -36.91% | -48.57% |
Velo3D IncUS VELO | 11.50 | +1.86% | +0.21 | 188.53万 | 2,109.97万 | 9.30% | 3.01亿 | +5.02% | -18.03% | -40.07% | -16.30% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.01 | -3.14% | -0.13 | 524.73万 | 2,109.45万 | 4.01% | 8.16亿 | +3.89% | +6.08% | -12.06% | -15.04% |
Clearway Energy IncUS CWEN | 40.02 | -0.62% | -0.25 | 52.72万 | 2,107.80万 | 2.26% | 82.13亿 | -1.84% | +1.42% | +12.54% | +20.32% |
Seacoast Banking Corp of FloridaUS SBCF | 32.16 | -0.28% | -0.09 | 65.24万 | 2,100.55万 | 1.01% | 31.46亿 | -1.68% | +10.14% | -2.99% | +2.36% |
Cogent Communications GroupUS CCOI | 23.25 | -1.19% | -0.28 | 91.02万 | 2,099.40万 | 6.84% | 11.64亿 | +13.75% | +20.28% | +0.56% | +7.84% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.26 | 0.00% | 0.00 | 41.75万 | 2,098.36万 | 0.02% | 19.06亿 | +0.08% | -0.02% | -0.16% | +0.02% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 74.72 | +0.21% | +0.16 | 28.08万 | 2,097.79万 | 0.58% | 62.22亿 | +0.39% | +4.34% | +1.63% | +4.18% |
Invesco S&P 500 Revenue ETFUS RWL | 120.61 | +0.63% | +0.76 | 17.43万 | 2,097.28万 | 0.49% | 85.91亿 | +1.17% | +4.45% | +3.55% | +5.34% |
AB DISRUPTORS ETFUS FWD | 122.33 | +0.59% | +0.72 | 17.18万 | 2,095.85万 | 0.97% | 22.17亿 | +3.48% | +9.67% | +9.49% | +17.16% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 81.48 | +0.15% | +0.12 | 25.73万 | 2,091.94万 | 0.70% | 15.40亿 | +2.58% | +6.89% | +5.16% | +6.22% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 55.73 | +0.09% | +0.05 | 37.56万 | 2,091.56万 | 0.79% | 10.66亿 | +2.82% | +7.30% | +4.25% | +4.44% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.13 | -0.02% | 0.00 | 94.58万 | 2,091.24万 | 0.38% | 4.51亿 | 0.00% | +0.29% | -0.92% | -0.85% |
Inter & Co IncUS INTR | 8.46 | +0.95% | +0.08 | 248.84万 | 2,090.57万 | 2.74% | 37.24亿 | +0.12% | +6.02% | +1.08% | -0.24% |
First Financial BanksharesUS FFIN | 30.96 | -0.58% | -0.18 | 67.45万 | 2,088.97万 | 1.11% | 44.34亿 | -2.27% | +8.29% | -4.24% | +3.65% |