| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.12 | -1.24% | -0.54 | 35.62万 | 1,539.74万 | 1.04% | 32.83亿 | +0.47% | +9.05% | +6.60% | +9.00% |
Vivid Seats Inc.US SEAT | 1.83 | +3.98% | +0.07 | 868.75万 | 1,539.58万 | 13.35% | 2.38亿 | -31.72% | -34.41% | -59.06% | -60.48% |
Coursera, Inc.US COUR | 8.91 | +1.60% | +0.14 | 172.31万 | 1,539.22万 | 2.36% | 14.38亿 | +5.95% | +27.83% | +12.08% | +4.82% |
DeFi DevUS DFDV | 56.41 | -11.85% | -7.58 | 25.99万 | 1,538.29万 | 20.44% | 1.12亿 | -31.44% | +106.03% | +1014.82% | +1061.90% |
Cooper-Standard Holdings Inc.US CPS | 25.90 | +3.23% | +0.81 | 59.27万 | 1,534.84万 | 5.26% | 4.54亿 | +70.17% | +99.85% | +79.49% | +91.00% |
LendingTreeUS TREE | 38.96 | +3.81% | +1.43 | 39.72万 | 1,534.13万 | 4.42% | 5.27亿 | -28.01% | -12.74% | -13.71% | +0.54% |
Galapagos NVUS GLPG | 25.50 | -1.16% | -0.30 | 60.28万 | 1,532.68万 | 2.13% | 16.80亿 | -4.78% | +4.77% | +9.49% | -7.27% |
Fox Factory Holding Corp.US FOXF | 21.35 | +5.07% | +1.03 | 72.27万 | 1,531.82万 | 5.76% | 8.91亿 | +3.34% | -2.82% | -18.11% | -29.47% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.16 | -0.17% | -0.05 | 52.51万 | 1,531.08万 | 0.21% | 58.58亿 | -0.27% | -0.03% | +0.59% | +0.52% |
PHINIA INCUS PHIN | 41.95 | +2.54% | +1.04 | 36.45万 | 1,530.84万 | 4.12% | 16.70亿 | +3.76% | +2.62% | -15.30% | -12.91% |
Graniteshares 2x Long Smci Daily EtfUS SMCL | 9.07 | -2.05% | -0.19 | 165.55万 | 1,529.48万 | 7.31% | 3,918.24万 | -4.93% | -29.53% | -54.92% | -38.88% |
Lxp Industrial TrustUS LXP | 8.09 | +1.38% | +0.11 | 189.42万 | 1,528.55万 | 3.45% | 23.93亿 | +1.13% | +5.20% | -4.26% | -0.37% |
Capital Group International Focus Equity ETFUS CGXU | 25.38 | +0.55% | +0.14 | 60.07万 | 1,526.24万 | 0.65% | 0.00 | +2.09% | +9.16% | -2.72% | +2.88% |
希伦布兰德US HI | 20.88 | +6.64% | +1.30 | 73.65万 | 1,525.04万 | 7.64% | 14.71亿 | +0.14% | -10.69% | -39.11% | -32.16% |
Hippo Holdings Inc.US HIPO | 20.57 | -15.90% | -3.89 | 72.85万 | 1,524.71万 | 12.59% | 5.17亿 | -11.07% | -13.46% | -33.13% | -23.16% |
Utz Brands, Inc.US UTZ | 12.35 | +1.98% | +0.24 | 124.09万 | 1,522.27万 | 3.34% | 10.63亿 | +1.73% | -3.74% | -10.25% | -21.14% |
Smithfield Foods Inc.US SFD | 22.64 | +0.67% | +0.15 | 67.35万 | 1,522.20万 | 1.69% | 89.00亿 | +2.91% | +13.60% | +6.49% | +13.20% |
SELECT WATER SOLUTIONS INCUS WTTR | 7.72 | +5.75% | +0.42 | 199.90万 | 1,520.56万 | 8.08% | 8.00亿 | -11.47% | -9.28% | -39.88% | -41.69% |
道指两倍做多ETFUS DDM | 87.14 | +1.37% | +1.18 | 17.35万 | 1,519.48万 | 2.91% | 3.83亿 | +2.99% | +3.15% | -16.24% | -8.56% |
Avantis All Equity Markets ETFUS AVGE | 72.00 | +0.49% | +0.35 | 20.98万 | 1,516.16万 | 1.10% | 4.97亿 | +1.74% | +5.98% | -3.96% | -0.51% |