| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Spartan StoresUS SPTN | 20.08 | +0.45% | +0.09 | 14.09万 | 281.53万 | 2.23% | 6.80亿 | -2.14% | -3.00% | +10.21% | +9.61% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.39 | -0.08% | -0.01 | 15.32万 | 281.37万 | 0.24% | 15.02亿 | +0.19% | -1.74% | -1.63% | -1.68% |
VanEck Mortgage REIT Income ETFUS MORT | 10.26 | -0.63% | -0.06 | 27.74万 | 281.37万 | 2.13% | 2.83亿 | +4.32% | -4.65% | -7.11% | -3.44% |
波动率中期期货ETF-ProSharesUS VIXM | 18.03 | +1.29% | +0.23 | 15.44万 | 281.31万 | 2.19% | 2,276.11万 | -2.80% | +14.26% | +22.99% | +24.69% |
Sigma Lithium CorporationUS SGML | 8.13 | -0.85% | -0.07 | 35.09万 | 281.21万 | 3.48% | 9.05亿 | +2.91% | -19.94% | -20.91% | -27.54% |
Malibu Boats IncUS MBUU | 28.15 | -2.63% | -0.76 | 10.01万 | 281.18万 | 3.63% | 5.53亿 | +0.04% | -8.07% | -21.57% | -25.11% |
Evolus Inc.US EOLS | 11.49 | -0.69% | -0.08 | 24.68万 | 281.06万 | 2.98% | 7.31亿 | +2.32% | -4.17% | -11.48% | +4.08% |
iShares Advantage Large Cap Income ETFUS BALI | 27.98 | -0.46% | -0.13 | 10.07万 | 279.76万 | 1.71% | 2.97亿 | +2.71% | -2.07% | -8.08% | -7.51% |
正业生物US ZYBT | 9.28 | -0.64% | -0.06 | 31.52万 | 279.14万 | 20.88% | 4.40亿 | +18.67% | +74.44% | +114.82% | +132.00% |
Aspen AerogelsUS ASPN | 5.36 | -0.74% | -0.04 | 52.74万 | 279.03万 | 3.56% | 4.40亿 | +2.49% | -15.59% | -53.67% | -54.88% |
安硕中国A股ETFUS CNYA | 27.05 | -0.33% | -0.09 | 10.31万 | 278.88万 | 0.37% | 2.11亿 | -0.55% | -3.12% | -0.88% | -3.05% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.75 | +0.00% | +0.00 | 5.60万 | 278.74万 | 0.04% | 6.28亿 | +0.19% | +0.38% | +0.49% | +0.42% |
BlackSky Technology Inc.US BKSY | 8.22 | -4.75% | -0.41 | 34.58万 | 278.64万 | 4.75% | 2.60亿 | +14.17% | +6.34% | -45.89% | -23.82% |
NAC股息基金US NAC | 10.97 | +1.11% | +0.12 | 25.53万 | 278.56万 | 1.75% | 15.88亿 | +3.49% | -2.83% | -3.60% | -2.83% |
eXp World Holdings, Inc.US EXPI | 9.01 | +0.39% | +0.04 | 31.33万 | 278.39万 | 2.95% | 13.69亿 | +3.51% | -8.21% | -17.84% | -21.76% |
iShares Barclays Agency Bond FunUS AGZ | 109.87 | -0.05% | -0.05 | 2.53万 | 278.36万 | 0.15% | 6.15亿 | +0.72% | +0.65% | +1.66% | +1.77% |
高盛BDC基金US GSBD | 10.62 | -1.53% | -0.16 | 26.30万 | 278.26万 | 1.39% | 12.45亿 | -0.52% | -9.04% | -17.33% | -12.27% |
iShares International Equity Factor ETFUS INTF | 32.19 | -0.19% | -0.06 | 8.68万 | 278.10万 | 1.19% | 18.96亿 | +2.97% | +4.14% | +8.75% | +12.08% |
Global X FTSE ASEAN 40 ETFUS ASEA | 16.03 | +0.75% | +0.12 | 17.35万 | 277.92万 | 0.78% | 6,091.40万 | +2.23% | +2.10% | +0.25% | +0.53% |
Emergent BiosolutionsUS EBS | 5.34 | -2.02% | -0.11 | 52.99万 | 277.87万 | 5.69% | 2.90亿 | +7.23% | +12.66% | -49.09% | -44.14% |