| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
索尼克汽车US SAH | 75.90 | -0.81% | -0.62 | 15.07万 | 1,149.53万 | 2.67% | 23.99亿 | -4.43% | -4.21% | -9.26% | +22.70% |
Himalaya Shipping Ltd.US HSHP | 18.09 | +0.78% | +0.14 | 63.69万 | 1,149.47万 | 2.79% | 8.50亿 | +0.89% | +16.19% | +23.82% | +98.79% |
BitGo Holdings, Inc.US BTGO | 7.65 | +3.24% | +0.24 | 149.18万 | 1,149.21万 | 5.94% | 8.99亿 | +1.73% | +38.34% | +40.63% | -57.50% |
Colombier Acquisition Corp IIUS CLBR | 10.23 | +0.10% | +0.01 | 112.07万 | 1,147.55万 | 0.34% | 4.09亿 | 0.00% | -0.29% | -0.39% | +1.59% |
亚川US ADTN | 7.54 | +5.01% | +0.36 | 152.53万 | 1,145.92万 | 4.53% | 6.14亿 | +5.45% | -6.57% | -49.02% | -13.23% |
fuboTV Inc.US FUBO | 11.53 | +1.05% | +0.12 | 98.81万 | 1,145.68万 | 5.00% | 12.59亿 | -0.52% | +17.65% | +24.25% | -61.87% |
BRP IncUS DOO | 60.99 | +0.54% | +0.33 | 18.79万 | 1,144.01万 | 1.86% | 43.63亿 | -5.03% | -5.87% | +1.79% | -13.81% |
Bowman Consulting Group Ltd.US BWMN | 42.42 | -0.21% | -0.09 | 26.91万 | 1,143.60万 | 0.40% | 7.35亿 | -0.45% | +0.52% | +35.35% | +28.47% |
CEVA Inc.US CEVA | 29.01 | +3.76% | +1.05 | 39.44万 | 1,143.27万 | 3.77% | 8.17亿 | +9.72% | -4.48% | -36.66% | +34.80% |
Roundhill Nasdaq-100 0DTE Covered Call Strategy ETFUS QDTE | 28.64 | +0.97% | +0.28 | 39.90万 | 1,142.86万 | 0.44% | 9.52亿 | -0.50% | -4.17% | -8.13% | -7.15% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | 0.00% | 0.00 | 51.21万 | 1,142.22万 | 0.04% | 23.98亿 | -0.02% | -0.16% | -0.22% | -0.71% |
BOYD GROUP SVCS INC.US BGSI | 90.40 | +10.85% | +8.85 | 12.93万 | 1,141.02万 | 6.77% | 25.16亿 | +0.21% | -1.72% | -6.53% | -43.25% |
史提宾US SCL | 61.57 | -0.15% | -0.09 | 18.47万 | 1,139.01万 | 2.85% | 14.00亿 | -1.30% | -5.68% | +13.64% | +30.00% |
Vanguard US Multifactor ETFUS VFMF | 185.62 | +0.81% | +1.50 | 6.15万 | 1,138.84万 | 0.75% | 10.06亿 | -1.28% | -0.58% | +5.47% | +23.15% |
Triumph Financial, Inc.US TFIN | 66.04 | -1.31% | -0.88 | 17.21万 | 1,138.72万 | 3.44% | 15.78亿 | -3.98% | -15.80% | -10.79% | +5.44% |
QuinStreetUS QNST | 18.38 | +1.94% | +0.35 | 61.82万 | 1,137.69万 | 4.58% | 10.49亿 | -2.03% | -11.38% | +41.93% | +27.91% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 118.24 | +0.57% | +0.67 | 9.61万 | 1,137.40万 | 0.52% | 14.19亿 | -2.22% | -5.17% | -1.91% | +15.57% |
Terrestrial EnergyUS IMSR | 4.75 | -9.79% | -0.51 | 234.28万 | 1,136.46万 | 10.17% | 5.03亿 | -6.59% | -21.70% | -36.90% | -22.34% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.33 | -0.08% | -0.02 | 46.57万 | 1,134.63万 | 0.37% | 32.64亿 | -0.77% | -1.58% | -2.56% | -3.34% |
Dine Brands GlobalUS DIN | 28.29 | +0.21% | +0.06 | 40.09万 | 1,134.16万 | 3.65% | 3.59亿 | -12.06% | -18.59% | -13.78% | -11.98% |