| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NCR Voyix CorporationUS VYX | 6.86 | +1.93% | +0.13 | 192.31万 | 1,322.76万 | 3.34% | 9.50亿 | +7.19% | +3.78% | -33.14% | -32.75% |
Stellar Bancorp, Inc.US STEL | 37.95 | +1.28% | +0.48 | 34.78万 | 1,322.73万 | 1.61% | 19.32亿 | +1.39% | +6.75% | +13.35% | +22.66% |
高平电子US KOPN | 2.98 | +1.02% | +0.03 | 440.16万 | 1,321.56万 | 4.74% | 5.44亿 | +12.03% | +42.58% | -0.67% | +27.35% |
MidCap Financial Investment CorpUS MFIC | 11.88 | +1.45% | +0.17 | 110.99万 | 1,321.16万 | 1.79% | 10.95亿 | +1.63% | +9.29% | +2.41% | +3.85% |
COMPASS Pathways plcUS CMPS | 6.66 | 0.00% | 0.00 | 196.28万 | 1,318.59万 | 6.01% | 8.99亿 | +20.43% | +16.23% | -4.86% | -3.48% |
马尔登运输US MRTN | 14.87 | +3.99% | +0.57 | 89.25万 | 1,318.57万 | 4.06% | 12.12亿 | +6.14% | +22.89% | +15.54% | +30.67% |
Trilogy Metals Inc.US TMQ | 4.48 | +1.36% | +0.06 | 290.61万 | 1,317.79万 | 4.41% | 7.86亿 | +15.46% | +29.11% | -18.25% | +3.94% |
Twenty One CapitalUS XXI | 8.02 | +4.97% | +0.38 | 164.96万 | 1,317.06万 | 5.30% | 27.83亿 | +20.24% | +13.44% | -4.41% | -8.45% |
Arhaus, Inc.US ARHS | 7.79 | +5.84% | +0.43 | 170.03万 | 1,313.65万 | 4.08% | 11.06亿 | +15.07% | +9.87% | -26.30% | -30.51% |
High Roller Technologies, Inc.US ROLR | 7.58 | +0.53% | +0.04 | 167.90万 | 1,310.20万 | 15.12% | 8,254.70万 | +76.69% | +92.88% | -3.81% | +267.96% |
阿吉赛斯US AGYS | 68.23 | +0.92% | +0.62 | 19.15万 | 1,308.54万 | 2.62% | 19.13亿 | +9.71% | -1.91% | -36.37% | -42.59% |
Zevra TherapeuticsUS ZVRA | 10.67 | +2.60% | +0.27 | 121.67万 | 1,308.53万 | 3.27% | 6.26亿 | +12.67% | +13.51% | +18.16% | +19.08% |
iShares U.S. Consumer Staples ETFUS IYK | 70.24 | +0.92% | +0.64 | 18.68万 | 1,308.39万 | 1.34% | 13.63亿 | -0.61% | +0.43% | +0.85% | +4.96% |
新兴市场高股息ETF-WisdomTreeUS DEM | 52.60 | +1.37% | +0.71 | 24.80万 | 1,305.38万 | 0.75% | 37.61亿 | +2.77% | +6.22% | +8.32% | +12.61% |
Veris ResidentialUS VRE | 18.90 | +0.05% | +0.01 | 69.04万 | 1,304.84万 | 0.11% | 17.66亿 | 0.00% | +0.32% | +26.85% | +27.02% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 5.45 | -3.54% | -0.20 | 234.54万 | 1,300.43万 | 15.75% | 3,335.40万 | +41.37% | -39.91% | +53.52% | +25.58% |
Amplify Transformational Data Sharing ETFUS BLOK | 60.66 | +3.36% | +1.97 | 21.53万 | 1,298.71万 | 2.47% | 11.28亿 | +12.38% | +15.48% | -4.08% | +6.63% |
Tradr 2X Short SMR Daily ETFUS SMZ | 29.45 | -21.17% | -7.91 | 45.15万 | 1,297.14万 | 28.04% | 412.30万 | -53.31% | -30.18% | 0.00% | +13.23% |
Enhabit, Inc.US EHAB | 13.72 | -0.07% | -0.01 | 94.52万 | 1,296.30万 | 0.22% | 6.96亿 | -1.86% | +0.73% | +27.75% | +48.81% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 45.31 | +0.02% | +0.01 | 28.55万 | 1,293.47万 | 0.29% | 15.96亿 | +0.11% | +1.27% | +1.73% | +2.00% |