| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Snap IncUS SNAP | 5.98 | -2.13% | -0.13 | 8,957.95万 | 5.37亿 | 11.37% | 101.00亿 | -1.48% | +20.81% | +14.34% | -25.90% |
PTC Inc.US PTC | 147.65 | +7.96% | +10.89 | 362.42万 | 5.35亿 | 7.27% | 176.37亿 | +8.33% | +6.08% | -9.26% | -15.25% |
Permian Resources CorpUS PR | 20.08 | -5.33% | -1.13 | 2,659.57万 | 5.33亿 | 4.55% | 169.15亿 | -7.12% | -1.47% | +19.10% | +43.12% |
债券指数ETF-iShares Barclays 7-10年US IEF | 94.71 | -0.31% | -0.29 | 561.01万 | 5.32亿 | 0.52% | 480.18亿 | -0.28% | -0.75% | -1.87% | -1.51% |
富途控股US FUTU | 144.89 | -13.76% | -23.11 | 348.25万 | 5.31亿 | 14.81% | 203.13亿 | -6.23% | -6.69% | -8.49% | -11.77% |
Cipher Mining Inc.US CIFR | 20.69 | -5.59% | -1.22 | 2,592.97万 | 5.30亿 | 9.81% | 84.61亿 | +16.60% | +26.44% | +20.96% | +40.14% |
通用汽车US GM | 78.41 | -0.37% | -0.29 | 673.51万 | 5.29亿 | 1.52% | 708.83亿 | +1.98% | +2.19% | -2.32% | -3.58% |
美国食品控股US USFD | 86.88 | -5.62% | -5.17 | 609.51万 | 5.29亿 | 4.99% | 191.61亿 | -7.07% | -5.64% | -4.18% | +15.35% |
泰浦陛迪国际公司US SGI | 70.67 | -10.11% | -7.95 | 727.28万 | 5.27亿 | 11.64% | 148.34亿 | -6.84% | -9.12% | -27.88% | -20.84% |
Elevance HealthUS ELV | 372.92 | -0.48% | -1.79 | 141.04万 | 5.26亿 | 1.66% | 809.24亿 | -0.93% | +17.69% | +14.52% | +6.38% |
威廉姆斯US WMB | 72.95 | -1.10% | -0.81 | 720.22万 | 5.24亿 | 1.71% | 890.88亿 | -4.40% | +0.18% | +5.97% | +21.36% |
纽约梅隆银行US BK | 130.69 | -2.21% | -2.95 | 394.28万 | 5.18亿 | 3.19% | 899.46亿 | -2.74% | +1.64% | +3.35% | +12.58% |
阿波罗全球管理US APO | 127.79 | -1.34% | -1.74 | 406.09万 | 5.18亿 | 3.39% | 736.73亿 | -0.72% | +19.45% | -3.50% | -11.72% |
West Pharmaceutical Services IncUS WST | 322.01 | +3.03% | +9.46 | 161.05万 | 5.17亿 | 3.54% | 227.49亿 | +8.21% | +24.55% | +32.21% | +17.04% |
开利全球US CARR | 67.22 | -1.00% | -0.68 | 762.74万 | 5.14亿 | 3.24% | 558.32亿 | +0.07% | +9.37% | +2.13% | +27.21% |
ZoomUS ZM | 108.36 | +3.07% | +3.23 | 475.06万 | 5.13亿 | 3.41% | 320.75亿 | +11.54% | +28.95% | +14.08% | +25.58% |
Twilio IncUS TWLO | 197.07 | +2.96% | +5.67 | 258.89万 | 5.12亿 | 3.58% | 298.78亿 | +33.10% | +57.87% | +65.94% | +38.55% |
Zscaler Inc.US ZS | 152.79 | +10.06% | +13.96 | 337.90万 | 5.11亿 | 4.54% | 245.67亿 | +16.92% | +25.00% | -12.36% | -32.07% |
欧特克US ADSK | 251.04 | +3.27% | +7.96 | 202.66万 | 5.10亿 | 3.53% | 532.20亿 | +5.92% | +11.51% | +3.06% | -15.19% |
CRH水泥US CRH | 112.63 | -1.98% | -2.28 | 450.42万 | 5.10亿 | 3.86% | 754.93亿 | -4.89% | -2.48% | -12.79% | -9.75% |