| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
杜克能源US DUK | 121.58 | +0.21% | +0.25 | 272.01万 | 3.30亿 | 1.20% | 944.70亿 | +1.44% | -1.99% | +6.78% | +12.85% |
MongoDB Inc.US MDB | 171.64 | -0.32% | -0.55 | 190.63万 | 3.30亿 | 3.15% | 139.35亿 | -1.07% | +5.08% | -39.14% | -26.27% |
D-Wave Quantum Inc.US QBTS | 7.91 | +13.32% | +0.93 | 4,334.24万 | 3.28亿 | 12.32% | 23.05亿 | +5.05% | +10.47% | +26.36% | -5.83% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.73 | +0.49% | +0.20 | 806.24万 | 3.28亿 | 0.30% | 64.76亿 | -0.17% | +0.77% | -2.30% | -2.40% |
Cloudflare, Inc.US NET | 124.23 | +1.32% | +1.62 | 262.52万 | 3.27亿 | 2.15% | 430.52亿 | +2.67% | +15.68% | -13.90% | +15.37% |
Tapestry Inc.US TPR | 72.76 | +3.22% | +2.27 | 450.28万 | 3.25亿 | 2.84% | 150.62亿 | +5.63% | +11.78% | -0.84% | +11.37% |
WorkdayUS WDAY | 248.68 | +0.84% | +2.07 | 130.22万 | 3.25亿 | 1.28% | 665.17亿 | +3.82% | +8.91% | -9.95% | -3.62% |
万豪酒店US MAR | 249.47 | +2.26% | +5.52 | 130.22万 | 3.24亿 | 1.40% | 686.97亿 | +5.62% | +11.06% | -14.68% | -10.56% |
SPDR S&P 500 ESG ETFUS EFIV | 53.75 | +1.38% | +0.73 | 601.03万 | 3.23亿 | 0.81% | 14.36亿 | +2.83% | +4.49% | -6.38% | -4.83% |
康西哥US CNC | 60.16 | +1.26% | +0.75 | 539.02万 | 3.23亿 | 2.34% | 299.36亿 | +4.28% | -6.42% | -0.94% | -0.69% |
Diamondback EnergyUS FANG | 136.81 | +1.47% | +1.98 | 236.80万 | 3.22亿 | 2.99% | 400.20亿 | +0.04% | -3.16% | -16.96% | -16.49% |
家乐氏US K | 82.88 | +0.10% | +0.08 | 387.90万 | 3.21亿 | 0.48% | 286.11亿 | +0.31% | +0.40% | +1.25% | +2.36% |
Axon Enterprise, Inc.US AXON | 628.16 | +1.14% | +7.06 | 50.79万 | 3.21亿 | 1.91% | 489.01亿 | +4.04% | +16.39% | -7.69% | +5.69% |
Wingstop Inc.US WING | 270.11 | +4.02% | +10.44 | 119.13万 | 3.19亿 | 3.13% | 75.37亿 | +18.83% | +11.26% | -11.55% | -4.96% |
拖拉机供应公司US TSCO | 50.84 | +0.97% | +0.49 | 627.46万 | 3.18亿 | 2.26% | 270.27亿 | +1.84% | -8.84% | -5.17% | -4.18% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 55.71 | +13.83% | +6.77 | 588.20万 | 3.17亿 | 9.97% | 4.15亿 | +20.56% | +102.95% | +20.69% | +99.96% |
希捷科技US STX | 93.07 | +3.40% | +3.06 | 340.95万 | 3.16亿 | 2.22% | 197.04亿 | +12.54% | +30.11% | -2.47% | +7.83% |
罗素1000价值指数ETF-iSharesUS IWD | 184.90 | +1.53% | +2.79 | 170.72万 | 3.15亿 | 0.96% | 609.34亿 | +2.48% | +1.93% | -4.90% | -0.12% |
儒博实业US ROP | 566.04 | +1.52% | +8.45 | 55.60万 | 3.15亿 | 1.31% | 608.60亿 | +1.50% | -2.36% | -2.65% | +8.89% |
天弘科技US CLS | 94.07 | +5.45% | +4.86 | 332.94万 | 3.14亿 | 6.06% | 108.17亿 | +5.64% | +35.96% | -34.52% | +1.92% |