| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cambria Cannabis ETFUS TOKE | 6.11 | -3.32% | -0.21 | 54.31万 | 335.03万 | 5.31% | 1,558.05万 | -4.98% | +12.63% | +3.04% | +19.06% |
Neptune Insurance Holdings IncUS NP | 28.89 | +2.56% | +0.72 | 11.56万 | 334.29万 | 4.69% | 39.88亿 | +5.05% | +23.62% | +44.45% | +44.45% |
Gsi TechnologyUS GSIT | 6.17 | +3.87% | +0.23 | 54.09万 | 333.83万 | 8.92% | 2.17亿 | +15.33% | +0.98% | +60.68% | +103.63% |
Rekor Systems IncUS REKR | 1.61 | +0.94% | +0.02 | 207.32万 | 333.54万 | 6.29% | 2.18亿 | -3.89% | -7.23% | -8.29% | +2.88% |
First Advantage Corp.US FA | 15.52 | +2.11% | +0.32 | 21.48万 | 333.01万 | 3.52% | 27.02亿 | +3.33% | +13.78% | +0.98% | -17.14% |
伊森艾伦室内装饰US ETD | 23.31 | -1.19% | -0.28 | 14.17万 | 331.73万 | 1.47% | 5.93亿 | -6.42% | +1.26% | -20.25% | -17.08% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 45.43 | -0.05% | -0.02 | 7.31万 | 331.71万 | 0.20% | 4.49亿 | +0.17% | -0.40% | +0.52% | +0.81% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 26.11 | -0.13% | -0.03 | 12.72万 | 331.69万 | 0.31% | 7,702.46万 | +0.12% | +0.99% | +1.89% | +15.68% |
MGE Energy IncUS MGEE | 78.17 | -0.78% | -0.61 | 4.22万 | 331.30万 | 1.19% | 28.56亿 | -4.43% | -5.23% | -6.12% | -16.81% |
NerdyUS NRDY | 1.31 | +6.97% | +0.09 | 248.31万 | 330.87万 | 14.34% | 2.44亿 | +2.76% | +26.70% | +0.38% | -19.44% |
Astec实业US ASTE | 45.24 | -0.85% | -0.39 | 7.29万 | 330.81万 | 2.16% | 10.35亿 | -2.18% | +8.18% | -5.20% | +34.64% |
AMZN期权收益策略ETF-YieldMaxUS AMZY | 13.26 | +0.41% | +0.05 | 25.01万 | 330.76万 | 0.55% | 2.81亿 | +1.80% | +0.72% | -6.79% | -29.48% |
Corsair Gaming, Inc.US CRSR | 6.27 | +2.04% | +0.13 | 52.73万 | 330.67万 | 3.75% | 6.68亿 | +0.72% | +13.09% | -26.03% | -5.22% |
ProShares UltraPro 3x Crude Oil ETFUS OILU | 22.34 | +2.24% | +0.49 | 14.67万 | 330.38万 | 2.72% | 558.50万 | -5.26% | -4.00% | -15.19% | -19.00% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 46.59 | +0.02% | +0.01 | 7.08万 | 330.00万 | 0.28% | 6.92亿 | +0.15% | +0.44% | -0.68% | +1.11% |
PGIM Active High Yield Bond ETFUS PHYL | 35.50 | 0.00% | 0.00 | 9.30万 | 329.98万 | 0.10% | 6.81亿 | +0.18% | +0.51% | -0.63% | +2.17% |
Athira Pharma, Inc.US ATHA | 7.64 | +9.61% | +0.67 | 46.58万 | 329.16万 | 17.50% | 3,013.13万 | +98.44% | +65.91% | +97.93% | +30.22% |
Dream Finders Homes, Inc.US DFH | 17.71 | -1.09% | -0.19 | 18.30万 | 328.91万 | 3.04% | 16.42亿 | -9.81% | -8.88% | -32.35% | -23.91% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.03 | +0.03% | +0.03 | 3.29万 | 328.77万 | 0.04% | 1.43亿 | -0.05% | -0.02% | -0.01% | +0.00% |
智利银行US BCH | 37.89 | +0.53% | +0.20 | 8.67万 | 328.72万 | 0.49% | 191.38亿 | -1.12% | +4.18% | +26.30% | +67.06% |