| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Integra Resources CorpUS ITRG | 3.68 | -1.60% | -0.06 | 186.40万 | 685.56万 | 5.75% | 7.40亿 | -15.21% | +9.52% | -0.54% | -8.23% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.00 | 0.00% | 0.00 | 26.31万 | 685.50万 | 0.38% | 1.76亿 | +2.32% | +1.09% | -3.40% | +0.78% |
Invesco RAFI Emerging Markets ETFUS PXH | 26.75 | -0.41% | -0.11 | 25.54万 | 683.43万 | 1.20% | 18.59亿 | -6.17% | -2.23% | +3.16% | +3.64% |
First Trust Financials AlphaDEX FundUS FXO | 57.67 | -1.85% | -1.09 | 11.90万 | 682.89万 | 1.68% | 11.30亿 | -2.17% | -5.83% | -3.25% | -4.44% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 75.17 | -0.03% | -0.02 | 9.09万 | 682.81万 | 0.70% | 8.01亿 | -1.76% | -1.09% | -0.56% | -0.09% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 60.77 | -1.62% | -1.00 | 11.28万 | 682.79万 | 1.12% | 8.94亿 | -4.37% | -0.96% | +7.90% | +7.31% |
First Trust Managed Municipal ETFUS FMB | 51.54 | -0.08% | -0.04 | 13.25万 | 682.57万 | 0.23% | 19.69亿 | -0.87% | -0.12% | +0.91% | +0.79% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 24.34 | -1.38% | -0.34 | 28.04万 | 682.11万 | 0.95% | 2.55亿 | -3.14% | -1.66% | -4.36% | -4.55% |
Biodesix, Inc.US BDSX | 18.78 | +18.41% | +2.92 | 38.59万 | 680.82万 | 23.61% | 1.85亿 | +22.50% | +88.55% | +141.08% | +176.18% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 55.94 | -1.25% | -0.71 | 12.19万 | 680.58万 | 0.99% | 7.66亿 | -2.98% | +1.45% | +6.47% | +6.27% |
2倍杠杆XRP ETF-Volatility SharesUS XRPT | 42.59 | -8.37% | -3.89 | 15.87万 | 679.36万 | 3.55% | 6,973.99万 | -0.30% | +20.31% | -67.69% | -56.81% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 52.84 | -0.08% | -0.04 | 12.84万 | 679.10万 | 1.87% | 14.90亿 | -3.03% | +9.63% | +18.88% | +18.85% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 57.48 | -7.25% | -4.49 | 12.23万 | 679.00万 | 8.50% | 2,328.51万 | +0.31% | +60.20% | +146.04% | +198.37% |
MGP IngredientsUS MGPI | 18.63 | -0.96% | -0.18 | 36.54万 | 677.59万 | 1.86% | 3.97亿 | -1.95% | -27.96% | -22.44% | -23.33% |
Enerflex LtdUS EFXT | 21.67 | -0.69% | -0.15 | 31.16万 | 677.16万 | 3.26% | 26.39亿 | -3.26% | +28.68% | +51.43% | +40.44% |
爱奇艺US IQ | 1.44 | 0.00% | 0.00 | 465.33万 | 676.80万 | 4.17% | 13.87亿 | -10.00% | -25.39% | -30.43% | -25.00% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 26.10 | -0.11% | -0.03 | 25.90万 | 676.23万 | 0.44% | 25.53亿 | -0.97% | +0.02% | -0.08% | +0.12% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.35 | -0.26% | -0.07 | 25.65万 | 676.05万 | 0.55% | 7.75亿 | -1.27% | -0.19% | -0.08% | -0.08% |
SPDR MSCI ACWI ex-US ETFUS CWI | 37.05 | -1.04% | -0.39 | 18.24万 | 674.98万 | 1.55% | 24.27亿 | -6.96% | -1.31% | +5.14% | +3.15% |
Global X S&P 500 Catholic Values ETFUS CATH | 80.72 | -1.42% | -1.17 | 8.32万 | 674.28万 | 0.87% | 10.98亿 | -2.10% | -1.02% | -2.43% | -1.83% |