| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Latigo Biotherapeutics IncUS LTGO | 19.49 | -2.84% | -0.57 | 30.36万 | 581.85万 | 8.18% | 12.33亿 | +6.79% | +8.28% | +8.28% | +8.28% |
Gevo Inc.US GEVO | 1.69 | +4.32% | +0.07 | 348.11万 | 581.84万 | 4.38% | 4.17亿 | +7.64% | +3.68% | +0.60% | -15.50% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.01 | -0.08% | -0.02 | 23.24万 | 581.35万 | 0.24% | 2.12亿 | +0.20% | -0.04% | -0.04% | -1.20% |
瓦可能源US EGY | 5.78 | +2.66% | +0.15 | 100.71万 | 580.56万 | 2.49% | 6.01亿 | +4.14% | +9.06% | -3.34% | +58.79% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 92.94 | -0.01% | -0.01 | 6.24万 | 580.55万 | 0.79% | 14.55亿 | +0.98% | +4.55% | +7.28% | +18.21% |
Greenfire Resources LtdUS GFR | 6.94 | +1.91% | +0.13 | 83.54万 | 579.80万 | 4.55% | 8.68亿 | +12.85% | +9.29% | +10.51% | +45.80% |
MediaAlpha, Inc.US MAX | 13.17 | -0.75% | -0.10 | 43.39万 | 579.74万 | 4.48% | 8.07亿 | -1.72% | -6.73% | +59.83% | +1.70% |
CenterspaceUS CSR | 55.84 | -0.16% | -0.09 | 10.35万 | 579.19万 | 1.32% | 9.38亿 | -1.48% | +0.04% | -16.27% | -16.31% |
西部社区银行US CWBC | 26.11 | +0.27% | +0.07 | 22.14万 | 577.23万 | 1.09% | 7.08亿 | +3.61% | -3.87% | +12.20% | +16.04% |
Consensus Cloud Solutions IncUS CCSI | 39.07 | -0.08% | -0.03 | 14.78万 | 576.04万 | 3.49% | 7.19亿 | +11.18% | +4.35% | +41.40% | +79.06% |
IHS Holding LtdUS IHS | 8.33 | +0.24% | +0.02 | 69.01万 | 575.46万 | 0.36% | 28.18亿 | -0.24% | +2.21% | +0.85% | +11.66% |
Capitol Federal FinancialUS CFFN | 8.73 | -1.24% | -0.11 | 65.41万 | 574.59万 | 1.98% | 10.97亿 | -1.69% | +1.28% | +14.42% | +28.19% |
水资源ETF-PowerSharesUS PHO | 71.97 | -0.33% | -0.24 | 7.98万 | 574.29万 | 1.41% | 20.51亿 | -1.83% | +4.26% | +12.19% | +2.22% |
Alger Concentrated Equity ETFUS CNEQ | 40.91 | +0.27% | +0.11 | 14.09万 | 574.20万 | 1.02% | 10.44亿 | +2.43% | +6.76% | +6.84% | +18.99% |
Natural Gas Services Group IncUS NGS | 37.97 | +3.35% | +1.23 | 15.26万 | 574.05万 | 4.02% | 4.89亿 | +2.59% | -2.06% | -12.49% | +12.84% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.25 | +0.05% | +0.01 | 55.98万 | 574.05万 | 0.96% | 22.08亿 | -0.39% | -0.58% | +2.40% | +0.59% |
Eightco Holdings Inc.US ORBS | 0.7216 | -4.27% | -0.0322 | 786.69万 | 573.74万 | 4.46% | 3.10亿 | +4.72% | +25.00% | -1.15% | -58.29% |
Cerence Inc.US CRNC | 8.99 | +4.41% | +0.38 | 64.37万 | 573.46万 | 5.75% | 4.06亿 | -1.69% | +4.17% | -2.07% | -15.90% |
REX Drone ETFUS DRNZ | 24.06 | +1.56% | +0.37 | 23.80万 | 572.94万 | 4.01% | 1.28亿 | +2.10% | +19.61% | +2.16% | +10.51% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 46.63 | -0.32% | -0.15 | 12.27万 | 572.44万 | 0.58% | 11.96亿 | +0.78% | +6.41% | +14.06% | +26.54% |