| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Russell 2000 Growth ETFUS VTWG | 260.23 | +2.21% | +5.62 | 2.82万 | 734.29万 | 1.37% | 13.62亿 | +7.47% | +12.02% | +1.66% | +10.27% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.18 | +0.06% | +0.03 | 14.33万 | 733.26万 | 0.14% | 14.55亿 | +0.16% | -0.05% | -0.16% | +0.06% |
Barings BDC IncUS BBDC | 8.94 | +2.05% | +0.18 | 81.96万 | 733.20万 | 1.94% | 9.40亿 | +7.19% | +6.68% | -3.25% | -2.61% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.72 | +0.54% | +0.30 | 13.38万 | 732.21万 | 0.20% | 24.13亿 | +0.84% | +1.19% | +0.82% | +1.20% |
Covenant Logistics Grouo IncUS CVLG | 30.49 | +4.42% | +1.29 | 24.17万 | 732.06万 | 4.04% | 7.63亿 | +7.21% | +20.85% | +14.80% | +38.34% |
Sprott Physical Platinum And PalUS SPPP | 16.70 | +1.03% | +0.17 | 43.57万 | 730.80万 | 1.78% | 7.28亿 | +3.66% | +10.30% | -17.57% | -0.83% |
iShares U.S. Industrials ETFUS IYJ | 158.82 | +1.79% | +2.79 | 4.58万 | 729.92万 | 1.81% | 19.93亿 | +2.37% | +7.49% | +2.25% | +7.19% |
Prime Medicine, Inc.US PRME | 3.81 | +3.81% | +0.14 | 190.49万 | 729.43万 | 4.03% | 6.88亿 | +11.08% | +3.53% | -4.99% | +9.80% |
PLTR期权收益策略ETF-YieldMaxUS PLTY | 37.17 | +2.48% | +0.90 | 19.57万 | 727.36万 | 2.70% | 3.93亿 | +10.36% | -9.21% | -21.12% | -27.90% |
PubMatic, Inc.US PUBM | 9.81 | +0.20% | +0.02 | 73.97万 | 723.85万 | 2.30% | 4.58亿 | +15.82% | +21.56% | +31.50% | +10.60% |
Heartbeam IncUS BEAT | 0.9200 | +13.58% | +0.1100 | 761.45万 | 723.38万 | 13.34% | 4,934.13万 | -20.00% | -26.40% | -50.54% | -61.67% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.44 | +0.23% | +0.06 | 27.37万 | 723.33万 | 0.27% | 11.30亿 | +0.42% | -0.11% | -0.23% | +0.38% |
First Financial Corporation IndiUS THFF | 67.51 | +2.47% | +1.63 | 10.64万 | 722.84万 | 3.51% | 8.00亿 | +0.99% | +10.73% | +2.86% | +11.73% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 86.67 | +5.45% | +4.48 | 8.27万 | 721.52万 | 4.29% | 8,791.54万 | +24.74% | +33.44% | +15.56% | +31.98% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 29.88 | +5.17% | +1.47 | 23.97万 | 721.31万 | 4.82% | 1.46亿 | +35.14% | +20.00% | -29.23% | -37.09% |
Biomea Fusion, Inc.US BMEA | 2.21 | +14.51% | +0.28 | 343.68万 | 720.44万 | 13.98% | 1.60亿 | +18.18% | +102.75% | +56.74% | +78.23% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 53.11 | +0.67% | +0.36 | 13.56万 | 720.33万 | 0.24% | 15.14亿 | +0.75% | +1.06% | +0.63% | +0.90% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 115.19 | +0.39% | +0.45 | 6.23万 | 720.25万 | 1.80% | 1.11亿 | +4.96% | +12.53% | +13.99% | +35.37% |
Liberty Broadband Corporation - Class AUS LBRDA | 55.13 | +0.35% | +0.19 | 12.99万 | 719.63万 | 2.60% | 79.11亿 | +8.08% | +12.37% | +26.53% | +14.19% |
Ring Energy Inc.US REI | 1.25 | -5.30% | -0.07 | 585.27万 | 718.56万 | 6.06% | 2.62亿 | -7.41% | -17.22% | +27.55% | +43.68% |