| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.97 | -0.38% | -0.17 | 8.70万 | 400.61万 | 0.47% | 8.53亿 | -0.09% | +0.55% | -0.45% | -0.61% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 55.76 | +0.14% | +0.08 | 7.19万 | 400.60万 | 0.49% | 37.46亿 | +3.09% | +6.29% | +2.99% | +2.52% |
Atlas Lithium CorporationUS ATLX | 4.95 | +8.79% | +0.40 | 81.70万 | 400.32万 | 7.25% | 1.34亿 | +12.76% | +9.27% | -9.51% | +17.02% |
CSQ基金US CSQ | 19.06 | 0.00% | 0.00 | 21.03万 | 400.19万 | 1.15% | 30.57亿 | +3.42% | +7.14% | +0.26% | -0.73% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 18.51 | +0.08% | +0.02 | 21.68万 | 400.18万 | 0.43% | 3.43亿 | -0.19% | -1.20% | -2.25% | -3.42% |
METALLUSUS MTUS | 17.69 | +0.97% | +0.17 | 22.62万 | 399.79万 | 2.05% | 7.37亿 | +1.61% | +18.72% | -9.88% | +3.09% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.15 | -0.21% | -0.04 | 18.88万 | 399.33万 | 0.26% | 8.27亿 | +0.12% | -0.17% | -2.42% | -3.46% |
K力US KFRC | 30.99 | +0.55% | +0.17 | 12.89万 | 399.22万 | 3.63% | 5.66亿 | +3.16% | +19.98% | -7.49% | +0.23% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.16 | -0.24% | -0.08 | 12.03万 | 398.28万 | 0.87% | 23.13亿 | -0.06% | +3.51% | +7.18% | +7.00% |
Electrovaya Inc.US ELVA | 9.58 | +1.38% | +0.13 | 42.25万 | 398.27万 | 5.82% | 4.59亿 | +16.69% | +26.22% | -9.71% | +21.27% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 73.00 | +0.04% | +0.03 | 5.46万 | 398.16万 | 0.42% | 18.69亿 | +2.26% | +6.55% | +4.89% | +5.29% |
Quanterix CorpUS QTRX | 3.40 | -5.56% | -0.20 | 113.96万 | 397.98万 | 8.06% | 1.59亿 | +3.03% | -24.78% | -51.57% | -46.54% |
iShares Core MSCI Pacific ETFUS IPAC | 81.02 | -0.05% | -0.04 | 4.91万 | 397.70万 | 0.58% | 25.12亿 | +0.91% | +5.85% | +7.31% | +10.67% |
Viant Technology Inc.US DSP | 12.26 | +5.78% | +0.67 | 32.65万 | 397.48万 | 5.87% | 7.79亿 | +19.73% | +4.07% | +3.72% | +1.83% |
CeribellUS CBLL | 20.74 | +1.02% | +0.21 | 19.12万 | 397.22万 | 2.83% | 7.81亿 | +11.69% | +9.79% | -3.31% | -5.43% |
TuHURA Biosciences, Inc.US HURA | 2.96 | -3.58% | -0.11 | 131.06万 | 397.00万 | 7.82% | 1.88亿 | +51.02% | +57.45% | +334.78% | +291.17% |
1倍做空NVDA ETF-DirexionUS NVDD | 35.36 | +0.26% | +0.09 | 11.20万 | 396.54万 | 1.96% | 2,289.38万 | -7.33% | -10.05% | -12.00% | -7.80% |
Green DotUS GDOT | 12.06 | +0.17% | +0.02 | 32.97万 | 396.45万 | 0.91% | 6.70亿 | +3.79% | +7.87% | -0.33% | -5.85% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 13.18 | -0.28% | -0.04 | 29.38万 | 396.33万 | 8.63% | 1,607.96万 | +28.21% | +18.78% | -40.10% | -14.97% |
Kimball Electronics, Inc.US KE | 26.44 | +1.19% | +0.31 | 15.06万 | 396.26万 | 2.16% | 6.40亿 | +2.84% | +14.06% | -12.45% | -4.96% |