| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Main Buywrite ETFUS BUYW | 13.63 | +0.37% | +0.05 | 18.10万 | 246.68万 | 0.37% | 6.44亿 | +0.59% | -1.30% | -2.85% | -2.22% |
Credit Suisse High Yield Bond FundUS DHY | 2.03 | 0.00% | +0.00 | 121.65万 | 246.61万 | 1.97% | 2.10亿 | +1.00% | -4.25% | -5.58% | -5.14% |
INVESCO SEMICONDUCTORS ETFUS PSI | 46.33 | +0.17% | +0.08 | 5.25万 | 246.45万 | 2.23% | 5.77亿 | +0.46% | -4.10% | -22.03% | -20.01% |
Goldman Sachs Innovate Equity ETFUS GINN | 59.58 | +0.13% | +0.08 | 4.09万 | 245.15万 | 1.06% | 2.06亿 | +1.90% | -0.06% | -7.57% | -3.19% |
BTZ信托US BTZ | 10.55 | -0.38% | -0.04 | 23.26万 | 245.13万 | 1.10% | 9.85亿 | +0.96% | -1.68% | -2.76% | +0.86% |
EQV VENTURES ACQUISITION CORPUS EQV | 10.20 | +0.20% | +0.02 | 23.99万 | 245.02万 | 0.88% | 4.55亿 | +0.49% | +0.89% | +1.90% | +2.20% |
Stellus Capital Investment CorpUS SCM | 12.69 | -0.70% | -0.09 | 19.16万 | 244.90万 | 2.50% | 3.61亿 | -3.64% | -7.98% | -13.20% | -7.78% |
二倍做空石油与天然气ETF(ProShares)US DUG | 42.09 | -0.69% | -0.29 | 5.89万 | 244.88万 | 4.66% | 1,528.98万 | +4.13% | +25.87% | +12.81% | +2.19% |
黑岩市政收益保险基金US MYI | 10.60 | +0.38% | +0.04 | 23.05万 | 244.71万 | 1.33% | 7.05亿 | +0.95% | -3.55% | -5.53% | -3.99% |
Quantum-Si Inc.US QSI | 1.16 | +1.75% | +0.02 | 212.44万 | 244.39万 | 4.39% | 2.12亿 | -4.92% | -5.69% | -39.90% | -57.04% |
Orange County Bancorp IncUS OBT | 24.29 | +2.36% | +0.56 | 10.14万 | 244.08万 | 5.23% | 2.77亿 | +4.79% | +2.71% | -6.97% | -12.58% |
基立福US GRFS | 7.02 | +1.01% | +0.07 | 34.70万 | 243.87万 | 1.73% | 47.76亿 | -2.23% | -6.27% | +2.93% | -5.65% |
港药数字科技US HKPD | 1.19 | +10.19% | +0.11 | 199.46万 | 243.86万 | 33.33% | 1,309.00万 | +22.68% | -0.48% | -40.50% | -70.25% |
Portage Biotech Inc.US PRTG | 10.76 | -9.20% | -1.09 | 21.06万 | 243.58万 | 14.94% | 1,770.50万 | +16.07% | +54.15% | +141.80% | +108.12% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.59 | -0.15% | -0.07 | 5.22万 | 243.08万 | 0.13% | 4.71亿 | +0.24% | -0.98% | -2.18% | -2.00% |
Huntington Bancshares IncorporatedUS HBANP | 17.88 | +1.42% | +0.25 | 13.67万 | 242.79万 | 2.18% | 260.48亿 | +1.71% | +3.83% | +0.11% | +0.90% |
YIELDMAX META OPTION INCOME STRATEGY ETFUS FBY | 15.31 | +5.73% | +0.83 | 15.82万 | 242.68万 | 1.56% | 1.47亿 | +7.06% | -6.93% | -24.77% | -19.63% |
FOLIOBEYOND RISING RATE ETFUS RISR | 36.97 | +0.46% | +0.17 | 6.56万 | 242.59万 | 0.96% | 0.00 | +0.27% | +2.41% | +0.21% | +1.01% |
Nextdoor HoldingsUS KIND | 1.52 | +3.40% | +0.05 | 161.30万 | 242.44万 | 5.44% | 5.78亿 | +2.70% | -1.30% | -43.70% | -35.86% |
Apollo Global Management IncUS APOS | 26.40 | -0.56% | -0.15 | 9.13万 | 242.23万 | 0.98% | 0.00 | +0.34% | +1.11% | -1.57% | -0.34% |