| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bridger AerospaceUS BAER | 2.83 | -1.57% | -0.04 | 97.05万 | 280.97万 | 19.08% | 1.57亿 | +17.71% | +74.38% | +67.16% | +54.37% |
Wheels Up Experience Inc.US UP | 0.9221 | -6.28% | -0.0618 | 298.69万 | 280.84万 | 6.24% | 6.65亿 | -6.94% | +48.97% | -36.41% | +40.50% |
BK Technologies, Inc...US BKTI | 85.19 | -1.92% | -1.67 | 3.24万 | 280.54万 | 4.20% | 3.18亿 | +2.65% | +13.60% | +22.68% | +14.21% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 34.70 | -0.27% | -0.10 | 8.08万 | 280.29万 | 0.09% | 4,198.70万 | -0.46% | -0.10% | +0.91% | +0.03% |
DOUBLELINE MORTGAGE ETFUS DMBS | 49.68 | -0.31% | -0.15 | 5.64万 | 280.07万 | 0.15% | 6.81亿 | -0.42% | -0.42% | -0.91% | +0.05% |
Argent Large Cap ETFUS ABIG | 31.96 | -1.90% | -0.62 | 8.73万 | 279.55万 | 0.35% | 4,646.97万 | -3.11% | +1.34% | +0.89% | -0.15% |
希尔托普控股US HTH | 35.28 | -1.15% | -0.41 | 7.88万 | 279.07万 | 1.22% | 21.64亿 | +1.26% | +0.51% | +8.25% | +3.95% |
1倍做空META ETF-DirexionUS METD | 17.33 | +2.70% | +0.46 | 16.16万 | 278.69万 | 1.51% | 736.31万 | +6.29% | +9.31% | +19.28% | +9.31% |
戴尔蒙特新鲜制造US FDP | 37.45 | +1.38% | +0.51 | 7.49万 | 278.67万 | 1.79% | 17.89亿 | +2.57% | -3.10% | +7.46% | +5.11% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 46.22 | -0.40% | -0.18 | 6.03万 | 278.55万 | 0.24% | 7.74亿 | -0.29% | -0.57% | -1.83% | -0.08% |
Fidus Investment CorporationUS FDUS | 19.59 | -1.61% | -0.32 | 14.21万 | 278.54万 | 1.21% | 7.14亿 | -0.66% | -0.20% | -4.49% | +1.50% |
HQH基金US HQH | 18.84 | +0.11% | +0.02 | 14.84万 | 278.54万 | 2.13% | 10.60亿 | -1.72% | +0.59% | +0.21% | -0.53% |
CINGULATE INC.US CING | 5.85 | +4.28% | +0.24 | 45.78万 | 278.52万 | 24.60% | 4,356.09万 | +20.12% | +51.55% | +60.27% | +34.79% |
Niagen BioscienceUS NAGE | 6.23 | +0.65% | +0.04 | 45.25万 | 278.51万 | 4.85% | 4.98亿 | -2.50% | -4.15% | -16.15% | -2.04% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 15.25 | -0.03% | 0.00 | 18.32万 | 278.49万 | 1.31% | 9.53亿 | -0.23% | +1.70% | +1.36% | +1.30% |
中华电信US CHT | 42.32 | +0.27% | +0.12 | 6.58万 | 278.17万 | 0.88% | 328.26亿 | +0.75% | +3.87% | -2.57% | +1.45% |
LB Pharmaceuticals IncUS LBRX | 22.27 | +11.52% | +2.30 | 13.05万 | 278.08万 | 16.45% | 5.63亿 | +17.03% | +13.05% | +41.76% | +0.04% |
Newegg Comm Inc.US NEGG | 56.81 | +3.72% | +2.04 | 4.98万 | 277.80万 | 9.37% | 11.91亿 | +12.96% | +1.65% | +28.36% | +11.92% |
Mama's Creations Inc.US MAMA | 14.47 | +0.91% | +0.13 | 19.21万 | 277.28万 | 4.18% | 5.88亿 | +11.57% | +3.88% | +36.38% | +7.26% |
如新集团US NUS | 11.00 | -4.68% | -0.54 | 25.18万 | 277.14万 | 5.03% | 5.36亿 | +5.26% | +7.32% | +1.29% | +14.35% |