| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HYPERSCALE DATA INCUS GPUS | 0.1460 | -5.50% | -0.0085 | 2,736.34万 | 410.76万 | 9.06% | 5,621.00万 | -21.67% | -13.61% | -46.13% | -20.48% |
Methode Electronics IncUS MEI | 7.06 | -0.56% | -0.04 | 58.33万 | 410.13万 | 4.23% | 2.50亿 | +5.06% | +33.21% | -0.84% | +6.33% |
able view globalUS ABLV | 0.5800 | -5.46% | -0.0335 | 709.23万 | 409.39万 | 17.65% | 2,864.62万 | -9.09% | -10.08% | -13.43% | -14.14% |
多尔切斯特US DMLP | 28.23 | +1.91% | +0.53 | 14.48万 | 409.13万 | 2.20% | 13.62亿 | +1.69% | +3.52% | +20.85% | +26.25% |
Bain Capital Specialty FinanceUS BCSF | 13.24 | -0.45% | -0.06 | 30.75万 | 408.88万 | 1.20% | 8.59亿 | +5.92% | +7.91% | -2.14% | -4.82% |
投资者不动产US ITIC | 234.10 | +0.40% | +0.94 | 1.76万 | 408.52万 | 1.43% | 4.42亿 | +0.09% | +6.32% | -5.77% | -6.22% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 44.45 | +0.12% | +0.05 | 9.22万 | 408.18万 | 0.79% | 2.46亿 | +1.05% | +6.70% | +1.74% | +5.60% |
AngiodynamicsUS ANGO | 10.46 | +1.16% | +0.12 | 38.93万 | 407.06万 | 3.48% | 4.31亿 | +3.67% | +0.58% | +0.97% | -18.54% |
昆腾US QMCO | 7.07 | -2.48% | -0.18 | 58.11万 | 406.81万 | 8.97% | 1.03亿 | +20.03% | +33.40% | -3.94% | +9.61% |
Aquestive Therapeutics Inc.US AQST | 4.26 | +0.47% | +0.02 | 96.14万 | 406.53万 | 3.54% | 5.20亿 | +2.16% | +5.97% | +22.41% | -34.06% |
箭牌金融US AROW | 36.39 | +0.66% | +0.24 | 11.16万 | 405.00万 | 1.60% | 5.98亿 | -0.03% | +14.58% | +12.28% | +15.89% |
IBEX Ltd.US IBEX | 29.49 | +1.58% | +0.46 | 13.83万 | 404.93万 | 1.96% | 3.97亿 | +6.12% | +3.04% | -20.73% | -22.76% |
Eagle Point Credit Co LLCUS ECC | 4.00 | -0.99% | -0.04 | 101.32万 | 403.88万 | 3.47% | 5.27亿 | -1.48% | +13.96% | -29.58% | -30.56% |
Franklin XRP ETFUS XRPZ | 15.94 | +4.80% | +0.73 | 25.95万 | 402.73万 | 5.26% | 2.39亿 | +8.14% | +1.14% | -22.85% | -19.94% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 26.57 | +0.15% | +0.04 | 15.21万 | 402.73万 | 0.90% | 1.58亿 | -1.34% | +0.80% | +10.52% | +12.92% |
金融机构US FISI | 34.24 | -0.12% | -0.04 | 11.77万 | 402.34万 | 1.12% | 6.72亿 | -0.44% | +13.00% | +8.42% | +9.85% |
MetroCity Bankshares IncUS MCBS | 31.58 | +1.32% | +0.41 | 12.69万 | 402.12万 | 2.39% | 9.10亿 | +0.73% | +13.27% | +16.62% | +18.99% |
2倍做多GOOG ETF-T-REXUS GOOX | 74.72 | -1.07% | -0.81 | 5.33万 | 401.86万 | 3.10% | 1.06亿 | +10.22% | +15.68% | +2.38% | +7.08% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 39.36 | +1.86% | +0.72 | 10.29万 | 400.88万 | 1.98% | 6,199.20万 | +3.59% | +5.92% | +7.65% | +25.43% |
Ibotta IncUS IBTA | 35.45 | +0.23% | +0.08 | 11.26万 | 400.83万 | 2.93% | 8.45亿 | +12.15% | +34.94% | +52.08% | +55.96% |