| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tortoise North American Pipeline Fund ETFUS TPYP | 42.17 | -0.37% | -0.15 | 9.50万 | 402.83万 | 2.02% | 9.05亿 | +0.69% | +0.62% | +20.80% | +19.48% |
Timberland BancorpUS TSBK | 43.38 | +2.65% | +1.12 | 9.40万 | 402.66万 | 3.05% | 3.42亿 | +7.75% | +13.15% | +21.92% | +21.17% |
Angi IncUS ANGI | 7.20 | +1.98% | +0.14 | 56.88万 | 402.01万 | 5.10% | 2.89亿 | +4.50% | -12.09% | -45.29% | -44.32% |
Citi TrendsUS CTRN | 45.29 | +2.03% | +0.90 | 8.87万 | 401.87万 | 7.68% | 3.78亿 | +2.72% | -7.78% | -5.42% | +8.98% |
Distribution Solutions Group, Inc.US DSGR | 27.70 | +1.13% | +0.31 | 14.50万 | 401.81万 | 2.85% | 12.81亿 | +3.28% | +34.40% | -7.73% | +1.13% |
BioAge Labs Inc.US BIOA | 17.79 | -1.39% | -0.25 | 22.78万 | 401.81万 | 5.60% | 7.90亿 | +0.34% | -11.36% | -0.34% | +34.47% |
福斯尔US FOSL | 5.30 | +1.92% | +0.10 | 75.32万 | 401.55万 | 3.85% | 3.09亿 | +17.00% | +28.64% | +42.09% | +40.96% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 40.72 | +0.25% | +0.10 | 9.84万 | 400.83万 | 0.74% | 8.97亿 | +1.88% | +3.09% | +3.72% | +4.09% |
2倍做空SMCI ETF-DefianceUS SMCZ | 42.53 | +0.40% | +0.17 | 9.62万 | 400.42万 | 6.61% | 1,004.71万 | -8.31% | +22.16% | -20.43% | -26.88% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 9.89 | +0.10% | +0.01 | 40.47万 | 399.88万 | 0.10% | 1.98亿 | +0.10% | +0.20% | 0.00% | +0.10% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.80 | +0.80% | +0.18 | 17.56万 | 399.05万 | 1.46% | 8.38亿 | +4.20% | +3.50% | +2.24% | +6.24% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 24.99 | +0.11% | +0.03 | 15.95万 | 398.86万 | 0.16% | 1,749.27万 | +1.42% | +0.09% | 0.00% | -0.40% |
Veritone Inc.US VERI | 1.89 | -3.57% | -0.07 | 210.96万 | 398.63万 | 6.38% | 1.74亿 | +5.59% | -38.44% | -59.62% | -59.35% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 215.54 | +1.39% | +2.95 | 1.85万 | 398.63万 | 2.07% | 3.58亿 | +7.59% | +8.39% | +14.03% | +23.47% |
COLUMBIA CORE BOND ETFUS CRUX | 30.14 | +0.12% | +0.04 | 13.23万 | 398.43万 | 0.60% | 19.96亿 | +0.47% | 0.00% | 0.00% | +0.10% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 45.75 | +0.29% | +0.13 | 8.71万 | 398.13万 | 0.61% | 7.09亿 | +2.23% | +0.79% | +1.25% | +1.80% |
黑岩市政收益保险基金US MYI | 11.04 | +1.01% | +0.11 | 36.13万 | 398.01万 | 0.73% | 13.50亿 | +3.95% | +0.36% | +0.36% | +1.56% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 10.12 | -5.86% | -0.63 | 38.04万 | 397.87万 | 9.67% | 3,400.32万 | +0.60% | -36.19% | -75.85% | -69.29% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.27 | +0.08% | +0.02 | 16.40万 | 397.84万 | 0.12% | 25.59亿 | +0.39% | -0.04% | +0.79% | +0.87% |
Tiptree Financial Inc. - Class AUS TIPT | 17.28 | +2.37% | +0.40 | 23.13万 | 397.46万 | 3.23% | 6.54亿 | +3.85% | +7.06% | -2.81% | -5.42% |