| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
瓦莱罗能源US VLO | 115.86 | -0.98% | -1.14 | 109.84万 | 1.29亿 | 1.99% | 362.86亿 | -0.20% | +10.15% | -15.32% | -5.49% |
Permian Resources CorpUS PR | 11.68 | -2.42% | -0.29 | 1,088.78万 | 1.28亿 | 2.59% | 82.52亿 | -1.02% | +12.74% | -21.98% | -18.78% |
力拓US RIO | 59.89 | +0.15% | +0.09 | 212.16万 | 1.28亿 | 1.99% | 972.98亿 | +0.82% | +14.47% | -3.79% | +1.84% |
Fair Isaac CorpUS FICO | 2,069.25 | +0.41% | +8.39 | 6.15万 | 1.28亿 | 1.79% | 503.69亿 | +4.00% | +23.38% | +11.41% | +3.93% |
洲际交易所US ICE | 175.83 | +0.36% | +0.63 | 72.56万 | 1.28亿 | 1.34% | 1,008.58亿 | +4.68% | +15.96% | +5.21% | +18.00% |
Fortive CorporationUS FTV | 67.94 | +1.03% | +0.69 | 186.80万 | 1.28亿 | 1.83% | 230.92亿 | -2.51% | +8.57% | -15.60% | -9.41% |
Schwab U.S. Large -Cap Growth ETUS SCHG | 25.47 | -0.91% | -0.24 | 496.36万 | 1.27亿 | 1.59% | 375.72亿 | +0.18% | +14.35% | -11.21% | -8.63% |
债券指数ETF-iShares Barclays 1-3年国债US SHY | 82.66 | +0.08% | +0.07 | 153.89万 | 1.27亿 | 0.12% | 244.43亿 | -0.55% | +0.02% | +0.79% | +0.83% |
星座品牌US STZ | 189.19 | +1.13% | +2.12 | 67.05万 | 1.27亿 | 1.43% | 336.75亿 | +0.88% | +10.66% | +14.66% | -14.39% |
信达思US CTAS | 214.14 | +0.39% | +0.83 | 59.02万 | 1.27亿 | 1.41% | 864.67亿 | +1.16% | +12.64% | +4.99% | +17.21% |
两倍做空彭博天然气ETF-ProSharesUS KOLD | 22.27 | -4.71% | -1.10 | 574.01万 | 1.26亿 | 3.87% | 4.37亿 | -14.08% | -15.45% | -26.74% | -47.89% |
新世纪储运US NCEW | 1.61 | -26.15% | -0.57 | 4,563.87万 | 1.26亿 | 113.30% | 3,461.50万 | -27.80% | -4.34% | +19.26% | -35.60% |
Cloudflare, Inc.US NET | 120.59 | -1.39% | -1.70 | 103.67万 | 1.26亿 | 1.79% | 417.90亿 | -0.16% | +23.75% | -30.09% | +11.99% |
Rigetti ComputingUS RGTI | 9.28 | -5.21% | -0.51 | 1,320.32万 | 1.26亿 | 5.70% | 26.62亿 | +4.57% | +20.14% | -24.90% | -39.22% |
国际股票ETF-VanguardUS VXUS | 64.72 | -0.68% | -0.44 | 193.29万 | 1.25亿 | 0.49% | 874.78亿 | +1.35% | +16.53% | +4.66% | +9.83% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 83.92 | +1.20% | +1.00 | 147.49万 | 1.25亿 | 1.73% | 190.39亿 | +2.11% | +25.25% | -1.36% | +2.86% |
国际全球债券ETF-VanguardUS BNDX | 49.41 | +0.34% | +0.16 | 252.86万 | 1.25亿 | 0.20% | 651.66亿 | -0.29% | +0.91% | +0.07% | +0.72% |
富途控股US FUTU | 101.07 | -1.74% | -1.79 | 122.83万 | 1.25亿 | 3.91% | 140.72亿 | +9.49% | +34.29% | -6.07% | +26.35% |
纳指两倍做多ETFUS QLD | 89.20 | -1.70% | -1.54 | 137.36万 | 1.24亿 | 3.00% | 63.15亿 | +0.70% | +28.64% | -22.29% | -17.59% |
两倍做空标普500ETFUS SDS | 20.63 | +0.73% | +0.15 | 608.34万 | 1.24亿 | 2.12% | 3.71亿 | -0.77% | -22.96% | +10.85% | +4.88% |