| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国网存US NTAP | 119.93 | 0.00% | 0.00 | 288.34万 | 3.46亿 | 3.26% | 237.53亿 | +1.64% | +14.73% | +18.04% | +11.99% |
TransDigmUS TDG | 1,148.97 | -2.53% | -29.85 | 29.84万 | 3.44亿 | 2.94% | 642.66亿 | -5.44% | -9.24% | -13.62% | -13.60% |
Unity Software Inc.US U | 27.16 | -0.44% | -0.12 | 1,256.05万 | 3.44亿 | 4.23% | 118.51亿 | -3.55% | +4.78% | +46.89% | -38.51% |
FormFactorUS FORM | 126.27 | -1.34% | -1.72 | 273.94万 | 3.43亿 | 6.79% | 98.39亿 | -14.61% | -7.97% | +36.83% | +126.37% |
盈透证券US IBKR | 87.00 | -1.45% | -1.28 | 390.80万 | 3.40亿 | 2.07% | 1,475.64亿 | +3.06% | +6.47% | +17.58% | +35.28% |
罗素1000价值指数ETF-iSharesUS IWD | 232.18 | -1.27% | -2.99 | 145.84万 | 3.39亿 | 0.65% | 735.78亿 | -0.74% | +2.21% | +3.67% | +10.38% |
洲际交易所US ICE | 154.36 | -0.87% | -1.36 | 219.12万 | 3.39亿 | 1.90% | 874.34亿 | -0.94% | -4.27% | +0.16% | -4.69% |
杰克亨利US JKHY | 136.87 | +2.12% | +2.84 | 246.71万 | 3.38亿 | 2.37% | 97.25亿 | -6.15% | -11.16% | -15.06% | -24.99% |
艾奇资本US ACGL | 93.98 | +0.56% | +0.52 | 357.85万 | 3.37亿 | 1.31% | 328.36亿 | +0.19% | -3.70% | -4.43% | -2.02% |
芬塔公司US VTR | 87.45 | -2.79% | -2.51 | 381.53万 | 3.36亿 | 4.10% | 425.16亿 | +0.22% | +2.76% | +2.30% | +13.01% |
黄金信托ETF-iSharesUS IAU | 85.51 | -2.32% | -2.03 | 392.38万 | 3.36亿 | 1.19% | 704.99亿 | -3.78% | -6.38% | -9.15% | +5.35% |
宾州电力US PPL | 34.88 | -2.52% | -0.90 | 956.07万 | 3.35亿 | 2.57% | 261.95亿 | -2.87% | -10.61% | -5.65% | -0.40% |
繁德信息技术US FIS | 41.80 | -0.02% | -0.01 | 798.23万 | 3.35亿 | 3.62% | 215.02亿 | -3.89% | -13.81% | -14.69% | -37.10% |
伊利诺伊机械US ITW | 247.68 | -1.23% | -3.09 | 134.37万 | 3.34亿 | 0.98% | 713.81亿 | -2.78% | -9.03% | -15.70% | +0.56% |
Cameco CorpUS CCJ | 107.51 | -4.44% | -5.00 | 308.03万 | 3.33亿 | 2.44% | 468.11亿 | -7.91% | -10.90% | -9.68% | +17.51% |
Veeva Systems Inc.US VEEV | 158.86 | +1.67% | +2.61 | 209.55万 | 3.33亿 | 2.70% | 259.47亿 | -4.50% | -5.41% | -12.99% | -28.84% |
阿帕契US APA | 38.98 | +5.04% | +1.87 | 864.09万 | 3.33亿 | 4.53% | 138.25亿 | +9.62% | +9.07% | +34.04% | +59.36% |
摩丁制造US MOD | 271.26 | -7.15% | -20.90 | 121.35万 | 3.33亿 | 6.00% | 142.81亿 | -0.64% | +11.30% | +24.12% | +103.18% |
阿尔尼拉姆制药公司US ALNY | 286.98 | -2.20% | -6.47 | 114.96万 | 3.32亿 | 3.83% | 382.91亿 | -2.74% | -7.32% | -15.44% | -27.83% |
Riot PlatformsUS RIOT | 23.49 | -4.59% | -1.13 | 1,408.02万 | 3.31亿 | 4.33% | 89.06亿 | -2.45% | +29.71% | +44.82% | +85.40% |