| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
富途控股US FUTU | 101.21 | -1.60% | -1.65 | 123.48万 | 1.25亿 | 3.91% | 140.91亿 | +9.64% | +34.48% | -5.94% | +26.53% |
国际全球债券ETF-VanguardUS BNDX | 49.41 | +0.34% | +0.16 | 253.74万 | 1.25亿 | 0.20% | 651.66亿 | -0.29% | +0.91% | +0.07% | +0.72% |
信息技术ETF-VanguardUS VGT | 556.89 | -0.37% | -2.04 | 22.29万 | 1.25亿 | 1.22% | 780.03亿 | +1.35% | +18.39% | -11.44% | -10.44% |
2X BITCOIN STRATEGY ETFUS BITX | 46.07 | +3.10% | +1.38 | 266.08万 | 1.24亿 | 3.58% | 24.53亿 | +4.41% | +52.23% | -14.46% | -10.99% |
两倍做多波动率指数期货ETFUS UVIX | 44.04 | -0.68% | -0.30 | 284.67万 | 1.23亿 | 6.74% | 2.10亿 | -1.32% | -52.32% | +55.51% | +29.53% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 65.00 | -0.15% | -0.10 | 189.04万 | 1.23亿 | 0.94% | 1,942.19亿 | +0.81% | +8.79% | -1.71% | +3.75% |
欧文斯科宁US OC | 130.44 | -8.55% | -12.19 | 92.06万 | 1.23亿 | 7.07% | 111.58亿 | -10.29% | +3.26% | -27.59% | -23.41% |
西部数据US WDC | 43.99 | -0.68% | -0.30 | 277.94万 | 1.23亿 | 2.05% | 153.47亿 | +0.30% | +39.43% | -36.28% | -26.23% |
美国电力US AEP | 107.40 | -0.04% | -0.04 | 114.20万 | 1.23亿 | 1.49% | 572.23亿 | -0.87% | +6.04% | +6.52% | +16.45% |
油气开采指数ETF-SPDR S&PUS XOP | 112.42 | -0.64% | -0.72 | 108.45万 | 1.23亿 | 1.73% | 19.11亿 | +1.54% | +10.31% | -18.59% | -15.07% |
陶氏化学US DOW | 28.42 | -1.32% | -0.38 | 425.85万 | 1.22亿 | 2.90% | 200.89亿 | -7.09% | +10.11% | -26.32% | -29.18% |
易昆尼克斯US EQIX | 873.40 | -0.23% | -1.98 | 13.90万 | 1.22亿 | 1.22% | 854.35亿 | +1.47% | +18.02% | -7.39% | -7.37% |
台湾ETF-iShares MSCIUS EWT | 50.58 | -1.90% | -0.98 | 238.95万 | 1.21亿 | 1.26% | 46.53亿 | +6.53% | +23.52% | -3.69% | -2.28% |
西南航空US LUV | 30.29 | +1.51% | +0.45 | 399.54万 | 1.21亿 | 2.51% | 173.84亿 | +8.33% | +22.38% | +0.53% | -9.90% |
泰浦陛迪国际公司US SGI | 60.65 | -0.51% | -0.31 | 198.28万 | 1.21亿 | 2.02% | 126.51亿 | -0.67% | +11.35% | -6.33% | +6.99% |
PNC金融US PNC | 164.07 | +0.33% | +0.54 | 73.29万 | 1.21亿 | 1.48% | 649.01亿 | +2.10% | +9.56% | -16.83% | -14.92% |
短期VIX期货ETNUS VXX | 64.31 | -0.37% | -0.24 | 189.57万 | 1.21亿 | 3.41% | 2.82亿 | -0.51% | -24.71% | +50.08% | +40.41% |
Dutch Bros Inc.US BROS | 59.63 | +0.05% | +0.03 | 200.39万 | 1.21亿 | 2.45% | 74.64亿 | -0.18% | +13.39% | -10.44% | +13.84% |
环汇有限公司US GPN | 78.22 | -1.34% | -1.06 | 152.03万 | 1.20亿 | 3.25% | 192.32亿 | +2.50% | -1.57% | -28.64% | -30.20% |
Toast, Inc.US TOST | 35.36 | +0.45% | +0.16 | 336.78万 | 1.20亿 | 2.03% | 204.35亿 | -0.62% | +17.75% | -14.59% | -2.99% |