| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.21 | -0.37% | -0.18 | 546.18万 | 2.64亿 | 0.74% | 29.94亿 | +0.88% | +0.56% | -3.11% | -4.44% |
星座品牌US STZ | 130.69 | -0.56% | -0.74 | 200.49万 | 2.63亿 | 1.82% | 223.19亿 | -3.66% | +0.35% | -3.48% | -5.27% |
美国水务US AWK | 138.30 | +1.18% | +1.61 | 190.82万 | 2.63亿 | 1.62% | 274.84亿 | +2.15% | +3.08% | +11.70% | +5.98% |
安博US PLD | 140.70 | -0.81% | -1.15 | 186.25万 | 2.63亿 | 1.43% | 1,337.12亿 | -0.78% | -2.70% | -0.79% | +10.21% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.36 | +0.04% | +0.02 | 521.73万 | 2.63亿 | 0.04% | 188.13亿 | -0.26% | -0.04% | 0.00% | +0.08% |
贝壳US BEKE | 18.32 | +3.33% | +0.59 | 1,413.56万 | 2.63亿 | 4.57% | 211.44亿 | +3.21% | +8.08% | +8.34% | +16.24% |
StriveUS ASST | 21.74 | -5.97% | -1.38 | 1,177.26万 | 2.62亿 | 9.52% | 18.58亿 | +19.32% | +95.68% | +47.49% | +47.29% |
FrogAds, Inc.US FROG | 98.74 | -5.09% | -5.29 | 261.09万 | 2.62亿 | 7.45% | 121.45亿 | +7.17% | +23.75% | +17.74% | +58.09% |
西方石油US OXY | 59.10 | -0.12% | -0.07 | 443.58万 | 2.62亿 | 1.37% | 590.79亿 | -3.59% | +3.56% | -0.91% | +43.73% |
Sprott Physical Gold TrustUS PHYS | 33.80 | -3.43% | -1.20 | 762.69万 | 2.61亿 | 4.23% | 163.53亿 | -3.43% | +10.49% | +0.72% | +2.36% |
Corteva, Inc.US CTVA | 83.90 | +1.82% | +1.50 | 313.02万 | 2.61亿 | 2.51% | 559.78亿 | +2.58% | +6.59% | +7.84% | +25.17% |
特许通讯US CHTR | 153.62 | +3.57% | +5.30 | 169.77万 | 2.60亿 | 3.92% | 182.81亿 | +2.30% | +5.96% | +19.08% | -26.41% |
摩丁制造US MOD | 177.63 | -4.66% | -8.68 | 145.35万 | 2.60亿 | 7.02% | 94.33亿 | -10.14% | -11.65% | -41.19% | +33.05% |
艾马克技术公司US AMKR | 47.88 | -7.46% | -3.86 | 531.61万 | 2.59亿 | 7.40% | 118.96亿 | -4.74% | -3.99% | -36.33% | +21.28% |
做空标普500-ProsharesUS SH | 32.33 | +0.25% | +0.08 | 800.86万 | 2.58亿 | 0.90% | 8.48亿 | -0.37% | -2.50% | -2.00% | -10.27% |
Amplify Junior Silver Miners ETFUS SILJ | 31.71 | -4.37% | -1.45 | 798.35万 | 2.58亿 | 6.76% | 41.79亿 | -0.69% | +31.63% | +7.49% | +14.60% |
世界全股市ETF-VanguardUS VT | 161.01 | -0.35% | -0.56 | 159.32万 | 2.57亿 | 0.89% | 814.91亿 | +0.15% | +3.30% | +1.94% | +14.14% |
联合大陆航空US UAL | 110.60 | -1.59% | -1.79 | 230.30万 | 2.56亿 | 3.35% | 358.34亿 | -2.27% | -8.84% | +5.19% | -1.09% |
餐饮品牌国际US QSR | 78.26 | +0.24% | +0.19 | 325.94万 | 2.55亿 | 0.87% | 271.56亿 | -3.22% | +5.73% | +7.56% | +14.70% |
SHARKNINJA INCUS SN | 191.23 | -0.85% | -1.63 | 132.03万 | 2.54亿 | 1.82% | 269.91亿 | +5.79% | +18.21% | +57.70% | +70.89% |