| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
科帕特US CPRT | 29.00 | -0.31% | -0.09 | 1,015.23万 | 2.94亿 | 1.96% | 268.54亿 | +4.05% | +5.11% | -1.91% | -25.93% |
爱迪生联合电气US ED | 115.74 | -0.45% | -0.52 | 253.88万 | 2.93亿 | 1.42% | 426.41亿 | +3.10% | +12.26% | +5.54% | +16.53% |
iShares MSCI印度ETF〈INDA〉US INDA | 46.46 | -1.90% | -0.90 | 629.39万 | 2.93亿 | 0.61% | 57.15亿 | -2.52% | -2.93% | -6.52% | -14.04% |
寇蒂斯莱特US CW | 464.94 | -1.97% | -9.34 | 62.89万 | 2.93亿 | 3.92% | 171.44亿 | -7.44% | -13.86% | -35.12% | -15.66% |
思佳讯US SWKS | 83.43 | +1.26% | +1.04 | 351.18万 | 2.93亿 | 3.29% | 196.06亿 | +4.68% | -6.62% | +33.53% | +31.57% |
ZoomUS ZM | 95.77 | -0.45% | -0.43 | 303.94万 | 2.92亿 | 2.56% | 280.83亿 | +1.68% | +6.76% | +3.74% | +10.99% |
好事达US ALL | 253.19 | -2.28% | -5.91 | 115.10万 | 2.92亿 | 2.48% | 640.21亿 | +2.14% | +11.24% | -4.59% | +21.64% |
Braze, Inc.US BRZE | 45.88 | +0.04% | +0.02 | 635.64万 | 2.91亿 | 0.26% | 51.88亿 | +56.37% | +88.26% | +83.08% | +33.80% |
台湾ETF-iShares MSCIUS EWT | 104.90 | +0.88% | +0.91 | 278.49万 | 2.91亿 | 1.38% | 114.55亿 | -1.28% | -8.61% | +11.60% | +65.12% |
美国美盛US MOS | 17.84 | +3.30% | +0.57 | 1,653.93万 | 2.90亿 | 4.86% | 56.63亿 | -5.21% | -22.47% | -21.65% | -25.94% |
Corebridge Financial, Inc.US CRBG | 34.13 | -4.10% | -1.46 | 853.02万 | 2.90亿 | 5.83% | 152.14亿 | -0.87% | -2.12% | +6.79% | +13.13% |
渤健公司US BIIB | 250.69 | -1.24% | -3.15 | 115.74万 | 2.90亿 | 2.48% | 370.11亿 | +7.75% | +10.15% | +20.56% | +42.45% |
Knight Transportation IncUS KNX | 61.21 | -2.10% | -1.31 | 474.24万 | 2.88亿 | 4.59% | 99.37亿 | -5.55% | -3.86% | -12.31% | +17.08% |
艺康集团US ECL | 288.53 | -1.29% | -3.77 | 99.44万 | 2.88亿 | 1.95% | 812.03亿 | -0.12% | +3.23% | +3.29% | +9.91% |
Live Nation EntertainmentUS LYV | 173.44 | -0.61% | -1.06 | 164.88万 | 2.86亿 | 1.91% | 407.14亿 | +1.72% | +1.50% | -5.51% | +21.71% |
美国最小波动率ETF-iSharesUS USMV | 102.95 | -0.54% | -0.56 | 277.86万 | 2.86亿 | 0.55% | 241.83亿 | +1.67% | +4.69% | +5.22% | +9.34% |
Sterling Construction Company InUS STRL | 355.30 | -4.70% | -17.53 | 79.99万 | 2.86亿 | 5.84% | 109.15亿 | -16.27% | -30.64% | -38.82% | +16.02% |
罗素1000价值指数ETF-iSharesUS IWD | 257.42 | -0.63% | -1.63 | 111.00万 | 2.86亿 | 0.62% | 842.28亿 | +0.65% | +2.18% | +2.68% | +22.38% |
美国固安捷US GWW | 1,349.90 | -0.75% | -10.18 | 21.14万 | 2.86亿 | 1.42% | 637.33亿 | +1.44% | +8.59% | -0.41% | +33.78% |
FigmaUS FIG | 24.64 | +2.24% | +0.54 | 1,163.76万 | 2.86亿 | 3.78% | 130.19亿 | +14.66% | +18.18% | +3.70% | -34.06% |