| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
环汇有限公司US GPN | 78.15 | -1.43% | -1.13 | 153.08万 | 1.21亿 | 3.25% | 192.15亿 | +2.41% | -1.66% | -28.71% | -30.26% |
Toast, Inc.US TOST | 35.29 | +0.26% | +0.09 | 338.76万 | 1.20亿 | 2.03% | 203.94亿 | -0.82% | +17.52% | -14.76% | -3.18% |
美国制商银行US MTB | 173.61 | +0.61% | +1.05 | 68.68万 | 1.20亿 | 1.46% | 278.66亿 | +2.27% | +10.87% | -12.11% | -7.66% |
卡骆驰US CROX | 99.76 | +0.99% | +0.98 | 119.23万 | 1.20亿 | 2.47% | 55.93亿 | +3.46% | +11.69% | +9.92% | -8.92% |
邦吉US BG | 76.24 | -2.46% | -1.92 | 155.32万 | 1.19亿 | 4.65% | 102.14亿 | -3.15% | +9.68% | +10.24% | -1.95% |
Archer Daniels Midland CoUS ADM | 47.54 | -1.61% | -0.78 | 249.12万 | 1.19亿 | 2.11% | 228.27亿 | -0.44% | +13.76% | +3.15% | -5.90% |
联邦快递US FDX | 214.95 | +0.72% | +1.54 | 55.31万 | 1.19亿 | 1.55% | 515.02亿 | +2.20% | +8.52% | -16.76% | -23.60% |
FTAI AVIATION LTDUS FTAI | 107.89 | -0.12% | -0.12 | 107.12万 | 1.18亿 | 6.78% | 110.64亿 | +0.72% | +19.89% | -7.54% | -25.10% |
Riot PlatformsUS RIOT | 7.69 | -2.23% | -0.17 | 1,483.22万 | 1.17亿 | 4.77% | 27.46亿 | +6.15% | +17.51% | -33.92% | -24.73% |
艺康集团US ECL | 253.45 | +0.32% | +0.80 | 46.01万 | 1.17亿 | 1.40% | 718.87亿 | +0.80% | +12.32% | +3.05% | +8.16% |
恩智浦US NXPI | 183.22 | +0.44% | +0.81 | 63.31万 | 1.17亿 | 2.14% | 462.87亿 | -0.59% | +19.36% | -12.77% | -11.85% |
AST SpaceMobile, Inc.US ASTS | 25.12 | +0.16% | +0.04 | 456.09万 | 1.17亿 | 4.07% | 59.27亿 | +8.23% | +23.74% | -19.33% | +19.05% |
Epam SystemsUS EPAM | 159.64 | +1.11% | +1.76 | 73.11万 | 1.16亿 | 2.36% | 90.40亿 | +1.74% | +11.38% | -38.60% | -31.73% |
家乐氏US K | 82.56 | +0.02% | +0.02 | 140.85万 | 1.16亿 | 0.11% | 286.43亿 | -0.25% | +1.07% | +0.34% | +1.96% |
Shake Shack IncUS SHAK | 99.96 | +1.29% | +1.28 | 115.24万 | 1.16亿 | 3.47% | 40.20亿 | +13.92% | +31.78% | -9.05% | -22.99% |
爱克斯龙US EXC | 46.52 | +0.50% | +0.23 | 247.30万 | 1.15亿 | 1.22% | 469.64亿 | -0.81% | +4.56% | +11.29% | +23.59% |
Sprouts Farmers Market IncUS SFM | 166.20 | -1.92% | -3.25 | 68.53万 | 1.15亿 | 3.24% | 162.64亿 | -2.81% | +14.91% | -1.60% | +30.79% |
齐默巴奥米特控股US ZBH | 93.43 | +1.26% | +1.16 | 122.17万 | 1.14亿 | 2.23% | 184.85亿 | -9.34% | -9.11% | -6.96% | -11.55% |
B2GoldUS BTG | 3.10 | -2.52% | -0.08 | 3,665.22万 | 1.14亿 | 2.67% | 40.91亿 | -0.32% | +16.54% | +19.69% | +27.05% |
大都会人寿US MET | 76.20 | -0.29% | -0.22 | 148.61万 | 1.14亿 | 2.25% | 511.50亿 | +1.09% | +11.36% | -8.29% | -6.94% |