| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
普得集团US PHM | 133.16 | +0.73% | +0.96 | 252.90万 | 3.37亿 | 3.14% | 259.55亿 | +11.10% | +4.38% | +6.80% | +13.56% |
快扣US FAST | 41.70 | -0.67% | -0.28 | 807.20万 | 3.37亿 | 1.67% | 478.73亿 | +1.34% | -0.12% | -1.28% | +3.91% |
帕卡US PCAR | 118.46 | -0.29% | -0.34 | 285.60万 | 3.37亿 | 1.59% | 622.16亿 | +4.91% | +5.03% | +24.39% | +8.17% |
Elevance HealthUS ELV | 375.04 | +0.59% | +2.21 | 90.51万 | 3.37亿 | 2.81% | 833.48亿 | +3.17% | +4.11% | +7.31% | +6.99% |
Figure Technology SolutionsUS FIGR | 52.23 | -10.07% | -5.85 | 634.74万 | 3.37亿 | 16.48% | 110.73亿 | -1.86% | +24.21% | +17.06% | +27.89% |
油气开采指数ETF-SPDR S&PUS XOP | 127.61 | +0.16% | +0.20 | 263.78万 | 3.37亿 | 1.42% | 18.06亿 | +0.09% | -4.06% | +1.33% | +1.07% |
CENCORAUS COR | 342.13 | +1.92% | +6.44 | 98.90万 | 3.36亿 | 2.49% | 663.71亿 | +0.35% | -0.69% | +7.05% | +1.30% |
力拓US RIO | 82.86 | +2.13% | +1.73 | 405.69万 | 3.35亿 | 1.77% | 1,346.48亿 | -0.42% | +7.98% | +20.33% | +3.54% |
欧特克US ADSK | 277.89 | +0.68% | +1.87 | 120.33万 | 3.34亿 | 1.92% | 589.13亿 | -3.73% | -7.65% | -8.91% | -6.12% |
Phillips 66US PSX | 138.85 | -2.33% | -3.31 | 239.86万 | 3.34亿 | 2.81% | 559.46亿 | -0.81% | -3.19% | +7.16% | +7.60% |
Five BelowUS FIVE | 203.61 | +4.11% | +8.04 | 165.74万 | 3.30亿 | 6.90% | 112.31亿 | +3.54% | +12.24% | +33.44% | +8.10% |
富途控股US FUTU | 188.11 | +5.39% | +9.62 | 177.71万 | 3.30亿 | 5.20% | 261.90亿 | +3.92% | +8.88% | +19.53% | +14.55% |
伯克希尔US BRK.A | 749,220.00 | +0.16% | +1,160.00 | 441.00 | 3.29亿 | 0.93% | 1.08万亿 | +0.13% | +0.90% | +0.70% | -0.74% |
Monolithic Power SystemsUS MPWR | 967.16 | +0.85% | +8.19 | 34.11万 | 3.29亿 | 2.81% | 463.34亿 | +1.27% | -1.46% | -4.04% | +6.71% |
艾默生电气US EMR | 145.33 | +0.78% | +1.13 | 226.51万 | 3.29亿 | 1.97% | 817.19亿 | +1.74% | +4.13% | +11.56% | +9.50% |
SAP SEUS SAP | 248.99 | +0.76% | +1.88 | 131.99万 | 3.28亿 | 1.04% | 2,900.73亿 | +3.56% | +0.65% | -8.34% | +2.50% |
皇家黄金US RGLD | 246.98 | +0.73% | +1.78 | 131.19万 | 3.28亿 | 2.71% | 208.45亿 | +7.71% | +13.02% | +22.12% | +11.11% |
Old Dominion Freight LineUS ODFL | 173.57 | +0.25% | +0.44 | 189.58万 | 3.28亿 | 2.19% | 362.93亿 | +6.01% | +9.22% | +28.53% | +10.70% |
Riot PlatformsUS RIOT | 16.45 | +7.38% | +1.13 | 2,060.21万 | 3.27亿 | 9.60% | 61.16亿 | +11.22% | +4.44% | -25.67% | +29.83% |
美鹰服饰US AEO | 25.87 | -3.56% | -0.95 | 1,297.79万 | 3.27亿 | 8.84% | 43.84亿 | -3.67% | +3.17% | +69.83% | -1.92% |