本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

杜克能源

US

DUK

124.22+1.97%+2.40336.29万4.18亿2.49%966.01亿+1.21%-0.52%-4.47%+5.98%

餐饮品牌国际

US

QSR

72.66+1.16%+0.83576.92万4.17亿2.51%252.13亿-2.73%-8.19%+0.90%+6.49%

Docusign

US

DOCU

47.26-7.22%-3.68871.38万4.17亿7.95%91.89亿-10.02%-1.93%-1.54%-30.91%

2倍做空MSTR ETF-T-Rex

US

MSTZ

9.87+13.06%+1.144,152.74万4.16亿16.90%1.68亿+63.41%+94.67%-7.76%-42.45%

Realty Income Corp

US

O

60.84+1.82%+1.09683.51万4.16亿3.31%567.30亿-0.72%-1.54%-5.98%+7.93%

Keysight Technologies Inc

US

KEYS

329.83-3.87%-13.28125.14万4.16亿3.18%563.66亿-2.51%-7.11%+16.03%+62.33%

威廉姆斯

US

WMB

71.96-0.65%-0.47574.97万4.15亿1.37%878.79亿+0.80%-1.36%-3.28%+19.71%

必和必拓公司

US

BHP

82.72-6.83%-6.06494.77万4.14亿4.65%2,099.43亿-6.96%+0.21%+12.77%+37.02%

通用动力

US

GD

346.44+1.45%+4.94119.23万4.12亿1.34%935.81亿-0.11%-0.38%-2.09%+2.91%

Cameco Corp

US

CCJ

103.44-9.28%-10.58389.43万4.11亿8.82%450.39亿-8.22%-12.86%-10.36%+13.06%

债券指数ETF-iShares Barclays 1-3年国债

US

SHY

81.86-0.21%-0.17500.81万4.10亿0.09%252.54亿-0.53%-0.45%-0.94%-1.16%

赫克拉矿业

US

HL

14.78-12.18%-2.052,720.84万4.10亿9.74%99.04亿-16.83%-18.21%-30.12%-22.98%

Phillips 66

US

PSX

183.08-0.58%-1.06222.94万4.10亿2.68%733.68亿+4.09%+8.78%+8.01%+41.88%

Taylor Morrison Home Corporation

US

TMHC

71.53+0.04%+0.03571.52万4.09亿0.24%66.83亿+22.27%+20.28%+20.10%+21.51%

T1 ENERGY INC

US

TE

9.43-19.13%-2.234,134.25万4.07亿18.42%26.31亿-10.70%+83.11%+15.85%+41.17%

联合大陆航空

US

UAL

105.73+0.75%+0.79383.59万4.04亿2.74%342.57亿-7.90%+6.05%+16.60%-5.45%

达美航空

US

DAL

79.42-0.11%-0.09506.76万4.02亿1.89%521.78亿-3.71%+8.63%+34.29%+14.44%

泰科电子

US

TEL

212.65-3.67%-8.10187.66万4.01亿3.24%626.38亿-0.36%+1.23%+3.66%-6.53%

UiPath

US

PATH

11.24-3.68%-0.433,556.84万4.01亿7.67%58.50亿-4.10%+2.84%-9.21%-31.42%

伊利诺伊机械

US

ITW

252.72+0.64%+1.60158.26万4.00亿0.80%728.34亿+2.20%-1.10%-6.92%+2.61%