| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
杜克能源US DUK | 124.22 | +1.97% | +2.40 | 336.29万 | 4.18亿 | 2.49% | 966.01亿 | +1.21% | -0.52% | -4.47% | +5.98% |
餐饮品牌国际US QSR | 72.66 | +1.16% | +0.83 | 576.92万 | 4.17亿 | 2.51% | 252.13亿 | -2.73% | -8.19% | +0.90% | +6.49% |
DocusignUS DOCU | 47.26 | -7.22% | -3.68 | 871.38万 | 4.17亿 | 7.95% | 91.89亿 | -10.02% | -1.93% | -1.54% | -30.91% |
2倍做空MSTR ETF-T-RexUS MSTZ | 9.87 | +13.06% | +1.14 | 4,152.74万 | 4.16亿 | 16.90% | 1.68亿 | +63.41% | +94.67% | -7.76% | -42.45% |
Realty Income CorpUS O | 60.84 | +1.82% | +1.09 | 683.51万 | 4.16亿 | 3.31% | 567.30亿 | -0.72% | -1.54% | -5.98% | +7.93% |
Keysight Technologies IncUS KEYS | 329.83 | -3.87% | -13.28 | 125.14万 | 4.16亿 | 3.18% | 563.66亿 | -2.51% | -7.11% | +16.03% | +62.33% |
威廉姆斯US WMB | 71.96 | -0.65% | -0.47 | 574.97万 | 4.15亿 | 1.37% | 878.79亿 | +0.80% | -1.36% | -3.28% | +19.71% |
必和必拓公司US BHP | 82.72 | -6.83% | -6.06 | 494.77万 | 4.14亿 | 4.65% | 2,099.43亿 | -6.96% | +0.21% | +12.77% | +37.02% |
通用动力US GD | 346.44 | +1.45% | +4.94 | 119.23万 | 4.12亿 | 1.34% | 935.81亿 | -0.11% | -0.38% | -2.09% | +2.91% |
Cameco CorpUS CCJ | 103.44 | -9.28% | -10.58 | 389.43万 | 4.11亿 | 8.82% | 450.39亿 | -8.22% | -12.86% | -10.36% | +13.06% |
债券指数ETF-iShares Barclays 1-3年国债US SHY | 81.86 | -0.21% | -0.17 | 500.81万 | 4.10亿 | 0.09% | 252.54亿 | -0.53% | -0.45% | -0.94% | -1.16% |
赫克拉矿业US HL | 14.78 | -12.18% | -2.05 | 2,720.84万 | 4.10亿 | 9.74% | 99.04亿 | -16.83% | -18.21% | -30.12% | -22.98% |
Phillips 66US PSX | 183.08 | -0.58% | -1.06 | 222.94万 | 4.10亿 | 2.68% | 733.68亿 | +4.09% | +8.78% | +8.01% | +41.88% |
Taylor Morrison Home CorporationUS TMHC | 71.53 | +0.04% | +0.03 | 571.52万 | 4.09亿 | 0.24% | 66.83亿 | +22.27% | +20.28% | +20.10% | +21.51% |
T1 ENERGY INCUS TE | 9.43 | -19.13% | -2.23 | 4,134.25万 | 4.07亿 | 18.42% | 26.31亿 | -10.70% | +83.11% | +15.85% | +41.17% |
联合大陆航空US UAL | 105.73 | +0.75% | +0.79 | 383.59万 | 4.04亿 | 2.74% | 342.57亿 | -7.90% | +6.05% | +16.60% | -5.45% |
达美航空US DAL | 79.42 | -0.11% | -0.09 | 506.76万 | 4.02亿 | 1.89% | 521.78亿 | -3.71% | +8.63% | +34.29% | +14.44% |
泰科电子US TEL | 212.65 | -3.67% | -8.10 | 187.66万 | 4.01亿 | 3.24% | 626.38亿 | -0.36% | +1.23% | +3.66% | -6.53% |
UiPathUS PATH | 11.24 | -3.68% | -0.43 | 3,556.84万 | 4.01亿 | 7.67% | 58.50亿 | -4.10% | +2.84% | -9.21% | -31.42% |
伊利诺伊机械US ITW | 252.72 | +0.64% | +1.60 | 158.26万 | 4.00亿 | 0.80% | 728.34亿 | +2.20% | -1.10% | -6.92% | +2.61% |