本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

金佰利

US

KMB

103.95+3.43%+3.45401.23万4.15亿2.93%345.00亿+0.79%+4.85%+5.16%+3.03%

Vici Properties

US

VICI

26.62+2.03%+0.531,559.59万4.13亿1.44%286.64亿-4.89%-6.60%-1.99%-5.33%

Tapestry Inc.

US

TPR

150.53+0.89%+1.33275.63万4.13亿3.47%304.77亿-0.30%+8.69%+6.45%+17.81%

Trade Desk Inc.

US

TTD

17.93-0.50%-0.092,312.54万4.13亿5.60%84.27亿-6.95%-19.88%-17.53%-52.77%

SAP SE

US

SAP

153.38+2.59%+3.87268.25万4.12亿1.75%1,791.48亿-6.66%-12.83%-8.20%-36.86%

Expedia

US

EXPE

245.07+2.96%+7.05169.21万4.12亿3.20%294.14亿+3.41%+14.17%+5.25%-13.50%

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

US

SHEL

79.51-0.19%-0.15519.44万4.12亿0.85%2,204.81亿-3.75%-7.23%-13.73%+8.21%

Diamondback Energy

US

FANG

187.91+0.06%+0.11218.88万4.11亿1.45%530.05亿-1.08%-6.38%-7.06%+25.00%

Realty Income Corp

US

O

61.53+1.57%+0.95668.08万4.11亿1.24%573.73亿-0.98%-0.79%+2.09%+9.15%

Steel Dynamics

US

STLD

243.69-2.90%-7.29167.82万4.10亿2.40%353.06亿-10.47%+1.52%+39.71%+43.81%

美国家庭寿险

US

AFL

118.79+1.92%+2.24346.05万4.10亿2.07%606.46亿+1.56%+0.79%+9.78%+7.73%

Emcor Group Inc

US

EME

838.61-3.48%-30.2748.31万4.08亿2.92%373.45亿-0.44%-1.21%+15.46%+37.07%

HeartSciences Inc

US

HSCS

2.75+55.37%+0.981.36亿4.06亿70.05%874.01万+49.46%+38.89%+19.05%-11.00%

安达保险

US

CB

332.11+2.12%+6.91122.57万4.06亿2.08%1,295.75亿+1.58%+1.29%+2.41%+6.40%

诺斯罗普格鲁曼

US

NOC

513.22+1.16%+5.8979.08万4.06亿2.00%728.37亿-5.78%-7.62%-25.83%-9.99%

JPMorgan Ultra-Short Income ETF

US

JPST

50.52+0.08%+0.04802.16万4.05亿0.04%388.60亿0.00%-0.02%0.00%-0.14%

地区金融

US

RF

29.29+1.88%+0.541,381.01万4.03亿2.49%250.23亿+2.41%+5.25%+14.82%+8.08%

标普中型股400指数ETF-SPDR

US

MDY

686.82-1.01%-7.0158.29万4.01亿1.46%269.69亿-1.38%+2.41%+11.90%+13.85%

艺电

US

EA

203.52+0.27%+0.55197.17万4.01亿0.31%509.02亿+0.20%+1.27%+0.80%-0.40%

三倍做空标普500ETF-ProShares

US

SPXU

39.37+4.24%+1.601,024.61万4.01亿2.91%4.40亿+7.98%+3.93%-32.56%-20.82%