| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
金佰利US KMB | 103.95 | +3.43% | +3.45 | 401.23万 | 4.15亿 | 2.93% | 345.00亿 | +0.79% | +4.85% | +5.16% | +3.03% |
Vici PropertiesUS VICI | 26.62 | +2.03% | +0.53 | 1,559.59万 | 4.13亿 | 1.44% | 286.64亿 | -4.89% | -6.60% | -1.99% | -5.33% |
Tapestry Inc.US TPR | 150.53 | +0.89% | +1.33 | 275.63万 | 4.13亿 | 3.47% | 304.77亿 | -0.30% | +8.69% | +6.45% | +17.81% |
Trade Desk Inc.US TTD | 17.93 | -0.50% | -0.09 | 2,312.54万 | 4.13亿 | 5.60% | 84.27亿 | -6.95% | -19.88% | -17.53% | -52.77% |
SAP SEUS SAP | 153.38 | +2.59% | +3.87 | 268.25万 | 4.12亿 | 1.75% | 1,791.48亿 | -6.66% | -12.83% | -8.20% | -36.86% |
ExpediaUS EXPE | 245.07 | +2.96% | +7.05 | 169.21万 | 4.12亿 | 3.20% | 294.14亿 | +3.41% | +14.17% | +5.25% | -13.50% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 79.51 | -0.19% | -0.15 | 519.44万 | 4.12亿 | 0.85% | 2,204.81亿 | -3.75% | -7.23% | -13.73% | +8.21% |
Diamondback EnergyUS FANG | 187.91 | +0.06% | +0.11 | 218.88万 | 4.11亿 | 1.45% | 530.05亿 | -1.08% | -6.38% | -7.06% | +25.00% |
Realty Income CorpUS O | 61.53 | +1.57% | +0.95 | 668.08万 | 4.11亿 | 1.24% | 573.73亿 | -0.98% | -0.79% | +2.09% | +9.15% |
Steel DynamicsUS STLD | 243.69 | -2.90% | -7.29 | 167.82万 | 4.10亿 | 2.40% | 353.06亿 | -10.47% | +1.52% | +39.71% | +43.81% |
美国家庭寿险US AFL | 118.79 | +1.92% | +2.24 | 346.05万 | 4.10亿 | 2.07% | 606.46亿 | +1.56% | +0.79% | +9.78% | +7.73% |
Emcor Group IncUS EME | 838.61 | -3.48% | -30.27 | 48.31万 | 4.08亿 | 2.92% | 373.45亿 | -0.44% | -1.21% | +15.46% | +37.07% |
HeartSciences IncUS HSCS | 2.75 | +55.37% | +0.98 | 1.36亿 | 4.06亿 | 70.05% | 874.01万 | +49.46% | +38.89% | +19.05% | -11.00% |
安达保险US CB | 332.11 | +2.12% | +6.91 | 122.57万 | 4.06亿 | 2.08% | 1,295.75亿 | +1.58% | +1.29% | +2.41% | +6.40% |
诺斯罗普格鲁曼US NOC | 513.22 | +1.16% | +5.89 | 79.08万 | 4.06亿 | 2.00% | 728.37亿 | -5.78% | -7.62% | -25.83% | -9.99% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.52 | +0.08% | +0.04 | 802.16万 | 4.05亿 | 0.04% | 388.60亿 | 0.00% | -0.02% | 0.00% | -0.14% |
地区金融US RF | 29.29 | +1.88% | +0.54 | 1,381.01万 | 4.03亿 | 2.49% | 250.23亿 | +2.41% | +5.25% | +14.82% | +8.08% |
标普中型股400指数ETF-SPDRUS MDY | 686.82 | -1.01% | -7.01 | 58.29万 | 4.01亿 | 1.46% | 269.69亿 | -1.38% | +2.41% | +11.90% | +13.85% |
艺电US EA | 203.52 | +0.27% | +0.55 | 197.17万 | 4.01亿 | 0.31% | 509.02亿 | +0.20% | +1.27% | +0.80% | -0.40% |
三倍做空标普500ETF-ProSharesUS SPXU | 39.37 | +4.24% | +1.60 | 1,024.61万 | 4.01亿 | 2.91% | 4.40亿 | +7.98% | +3.93% | -32.56% | -20.82% |