| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FOLIOBEYOND RISING RATE ETFUS RISR | 36.98 | +0.11% | +0.04 | 1.93万 | 71.19万 | 0.64% | 0.00 | +0.03% | -1.47% | +0.38% | +1.04% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 39.42 | -0.18% | -0.07 | 1.81万 | 71.06万 | 0.73% | 2.64亿 | +0.36% | +9.77% | -7.16% | -5.77% |
Day Hagan/Ned Davis Research Smart Sector ETFUS SSUS | 41.12 | -0.05% | -0.02 | 1.73万 | 71.00万 | 0.66% | 5.59亿 | -0.19% | +7.70% | -5.03% | -2.26% |
Fidelity Limited Term Bond ETFUS FLTB | 50.05 | +0.00% | +0.00 | 1.42万 | 70.97万 | 0.24% | 2.25亿 | +0.01% | +0.73% | +0.76% | +0.85% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 25.46 | -0.98% | -0.25 | 2.76万 | 70.87万 | 1.36% | 0.00 | -1.55% | +12.81% | -2.75% | +3.05% |
ALLIANZIM U.S. LARGE CAP BUFFER20 DEC ETFUS DECW | 30.13 | -0.22% | -0.07 | 2.35万 | 70.77万 | 0.56% | 3.74亿 | -0.12% | +3.52% | -2.54% | -0.97% |
FatPipe Inc.US FATN | 7.13 | -1.25% | -0.09 | 9.96万 | 70.76万 | 10.48% | 9,783.87万 | -24.47% | +14.17% | +24.00% | +24.00% |
Sight Sciences, Inc.US SGHT | 3.08 | +1.65% | +0.05 | 23.37万 | 70.72万 | 14.52% | 1.59亿 | +0.98% | +36.28% | +20.31% | -15.38% |
小盘科技股ETF-PowerSharesUS PSCT | 41.56 | +0.49% | +0.20 | 1.69万 | 70.69万 | 1.63% | 2.45亿 | +1.92% | +15.26% | -9.09% | -12.92% |
iShares MSCI New Zealand ETFUS ENZL | 45.15 | +2.08% | +0.92 | 1.56万 | 70.51万 | 1.42% | 7,449.75万 | +1.94% | +8.04% | +0.71% | -0.07% |
Townsquare MediaUS TSQ | 7.15 | +0.70% | +0.05 | 9.88万 | 70.46万 | 4.79% | 1.15亿 | +1.71% | +3.03% | -20.11% | -21.34% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 23.42 | -0.04% | -0.01 | 3.00万 | 70.38万 | 0.11% | 0.00 | -0.60% | +3.48% | -10.63% | -6.23% |
Mural OncologyUS MURA | 2.63 | +1.54% | +0.04 | 27.00万 | 70.20万 | 3.86% | 4,531.04万 | -0.38% | +164.27% | -38.12% | -18.32% |
Full House Resorts IncUS FLL | 3.14 | -4.85% | -0.16 | 22.53万 | 70.17万 | 11.67% | 1.13亿 | -3.38% | -2.48% | -41.74% | -23.04% |
Inozyme PharmaUS INZY | 1.15 | -7.26% | -0.09 | 58.50万 | 70.16万 | 14.48% | 7,387.62万 | -29.01% | +30.58% | -14.81% | -58.48% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.15 | +0.13% | +0.03 | 2.68万 | 70.07万 | 0.15% | 8,628.87万 | +0.15% | +1.00% | +1.94% | +2.90% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.78 | -0.17% | -0.04 | 2.94万 | 70.04万 | 0.71% | 0.00 | -0.17% | -2.82% | -4.73% | -6.71% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 25.71 | -0.04% | -0.01 | 2.73万 | 70.03万 | 0.87% | 6.40亿 | +1.02% | +10.96% | -6.81% | -4.35% |
NN IncUS NNBR | 1.71 | +4.59% | +0.08 | 42.30万 | 70.00万 | 5.50% | 8,527.69万 | -14.93% | -10.94% | -46.39% | -47.71% |
Southern First BancsharesUS SFST | 35.88 | -1.83% | -0.67 | 1.94万 | 69.94万 | 1.45% | 2.93亿 | -1.08% | +16.46% | -0.36% | -9.74% |