| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Smart Sand Inc.US SND | 5.13 | +4.48% | +0.22 | 30.88万 | 156.49万 | 6.31% | 2.23亿 | +5.56% | +18.20% | +33.59% | +28.25% |
Priority Technology Holdings IncUS PRTH | 4.99 | -0.20% | -0.01 | 31.33万 | 156.41万 | 2.80% | 4.11亿 | +1.42% | +1.01% | -14.41% | -8.44% |
CARTESIAN GROWTH CORP IIIUS CGCT | 10.29 | +0.05% | +0.01 | 15.15万 | 156.31万 | 0.49% | 3.55亿 | +0.19% | +0.29% | -0.10% | -0.05% |
able view globalUS ABLV | 0.5800 | -5.46% | -0.0335 | 269.82万 | 155.75万 | 17.65% | 2,864.62万 | -9.09% | -10.08% | -13.43% | -14.14% |
Matthews Korea Active ETFUS MKOR | 51.81 | +1.43% | +0.73 | 3.00万 | 155.21万 | 1.53% | 1.17亿 | +5.71% | +12.11% | +34.28% | +50.56% |
搜狐US SOHU | 15.72 | +5.01% | +0.75 | 9.77万 | 154.90万 | 5.34% | 4.10亿 | +4.94% | -1.93% | -2.54% | +0.51% |
Enlivex Therapeutics Ltd.US ENLV | 0.8886 | +8.37% | +0.0686 | 180.28万 | 154.74万 | 11.98% | 2.11亿 | -6.42% | -18.48% | -9.33% | +26.37% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 31.24 | +0.39% | +0.12 | 4.96万 | 154.69万 | 0.84% | 6,123.04万 | +5.33% | +8.02% | +6.74% | +4.94% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 15.17 | +0.20% | +0.03 | 10.21万 | 154.48万 | 1.52% | 7.90亿 | -0.52% | +0.66% | +9.69% | +10.25% |
CINGULATE INC.US CING | 5.26 | +1.15% | +0.06 | 29.65万 | 154.46万 | 5.00% | 6,443.82万 | -11.74% | -34.58% | -10.85% | +21.20% |
Western Asset Emerging Markets IncomeUS EMD | 10.75 | +0.28% | +0.03 | 14.31万 | 154.17万 | 1.03% | 6.25亿 | +3.07% | +4.17% | -0.74% | +1.13% |
Ellington Residential Mortgage REITUS EARN | 4.67 | -0.85% | -0.04 | 32.76万 | 154.01万 | 1.27% | 1.75亿 | +0.43% | +6.62% | -16.76% | -11.39% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 47.27 | -0.14% | -0.06 | 3.25万 | 153.98万 | 0.36% | 1.67亿 | -0.42% | +0.39% | +0.15% | -0.62% |
John Hancock Multifactor Large Cap ETFUS JHML | 83.55 | +0.37% | +0.31 | 1.84万 | 153.87万 | 0.44% | 10.88亿 | +2.33% | +5.99% | +4.03% | +4.63% |
2倍做多QS ETF-DefianceUS QSU | 14.27 | -3.57% | -0.53 | 10.53万 | 153.87万 | 17.23% | 1,151.09万 | +29.73% | -0.49% | -61.52% | -63.74% |
Strata Critical Medical, Inc.US SRTA | 4.50 | +0.22% | +0.01 | 34.27万 | 153.58万 | 2.56% | 3.89亿 | +11.11% | +4.41% | -21.60% | -6.44% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.67 | -0.07% | -0.01 | 11.27万 | 153.49万 | 2.70% | 5.03亿 | +1.03% | +1.03% | -2.91% | -2.84% |
儿童之家US PLCE | 3.48 | +4.82% | +0.16 | 46.07万 | 153.49万 | 8.88% | 7,714.43万 | -3.33% | +0.29% | -19.26% | -12.56% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 39.94 | +0.03% | +0.01 | 3.84万 | 153.47万 | 0.30% | 2.61亿 | +0.01% | +0.69% | +1.47% | +1.51% |
Moonvest ETFUS MNVT | 27.43 | +1.37% | +0.37 | 5.66万 | 153.34万 | 4.29% | 3,878.60万 | +12.37% | +11.00% | 0.00% | +9.72% |