| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DoubleLine Securitized Credit ETFUS DSCO | 24.83 | -0.54% | -0.13 | 4,916.00 | 12.20万 | 0.00% | 1.76亿 | +0.02% | -0.32% | 0.00% | +609.29% |
CP High Yield Trend ETFUS HYTR | 21.53 | +0.36% | +0.08 | 5,654.00 | 12.17万 | 0.05% | 2.56亿 | +0.51% | +0.64% | -1.45% | -0.87% |
NET LEASE OFFICE PROPERTIESUS NLOP | 12.86 | +0.77% | +0.10 | 9,496.00 | 12.17万 | 1.22% | 1.90亿 | +8.97% | -10.71% | -31.93% | -50.14% |
1-800-Flowers.Com IncUS FLWS | 3.78 | +3.82% | +0.14 | 3.25万 | 12.17万 | 2.47% | 2.42亿 | +15.21% | +19.21% | -15.46% | -3.84% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 26.97 | +1.09% | +0.29 | 4,514.00 | 12.16万 | 0.24% | 21.85亿 | +2.30% | +9.32% | +6.31% | +15.75% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 31.02 | -0.02% | 0.00 | 3,915.00 | 12.15万 | 0.25% | 3.98亿 | +4.01% | +8.29% | +4.85% | +9.40% |
Nuveen Core Plus Impact FundUS NPCT | 10.53 | +0.50% | +0.05 | 1.15万 | 12.12万 | 0.91% | 3.03亿 | +1.57% | +3.77% | +3.77% | +3.46% |
Lexeo TherapeuticsUS LXEO | 6.84 | +3.95% | +0.26 | 1.78万 | 12.11万 | 1.22% | 5.07亿 | +14.38% | +18.13% | -5.39% | -31.12% |
First Internet BancorpUS INBK | 23.29 | +1.17% | +0.27 | 5,229.00 | 12.11万 | 2.78% | 2.03亿 | +0.65% | +19.37% | +0.34% | +11.60% |
Summit Hotel PropertiesUS INN | 4.81 | +1.91% | +0.09 | 2.50万 | 12.10万 | 0.85% | 5.23亿 | +1.48% | +9.82% | -0.62% | -1.23% |
Ready Capital CorpUS RC | 1.79 | +2.00% | +0.04 | 6.80万 | 12.10万 | 1.71% | 2.91亿 | +12.97% | +12.97% | -23.72% | -18.12% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 54.00 | +0.80% | +0.43 | 2,239.00 | 12.09万 | 0.00% | 6.56亿 | +4.52% | +7.96% | +2.74% | +2.47% |
BigCommerce HoldingsUS CMRC | 2.85 | +1.06% | +0.03 | 4.24万 | 12.09万 | 1.77% | 2.34亿 | +8.37% | +5.56% | -14.67% | -30.83% |
System1US SST | 2.15 | -4.67% | -0.11 | 5.63万 | 12.09万 | 6.28% | 2,136.22万 | -15.84% | +42.68% | -48.46% | -45.04% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 15.61 | -0.17% | -0.03 | 7,734.00 | 12.07万 | 0.00% | 3.88亿 | +3.31% | +5.90% | +2.63% | +2.29% |
Vinci Partners Investments Ltd.US VINP | 10.80 | -2.61% | -0.29 | 1.08万 | 12.04万 | 5.59% | 7.07亿 | +0.93% | +5.88% | -15.49% | -17.18% |
Atea Pharmaceuticals, Inc.US AVIR | 5.75 | +0.88% | +0.05 | 2.09万 | 12.04万 | 0.88% | 4.58亿 | +1.41% | -4.17% | +63.35% | +61.06% |
WisdomTree Managed Futures Strategy FundUS WTMF | 40.38 | +0.15% | +0.06 | 2,981.00 | 12.03万 | 0.10% | 2.20亿 | +0.80% | +2.26% | +4.37% | +6.21% |
Global Industry CompanyUS GIC | 33.22 | +2.50% | +0.81 | 3,643.00 | 12.02万 | 1.33% | 12.69亿 | -0.33% | +9.24% | +5.66% | +13.69% |
欧力士US IX | 32.17 | +1.34% | +0.43 | 3,731.00 | 11.99万 | 0.72% | 357.35亿 | +3.76% | +7.11% | +5.88% | +10.08% |