| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Amplitech Group Inc.US AMPG | 2.54 | -0.97% | -0.02 | 14.83万 | 37.94万 | 1.56% | 7,631.15万 | -10.56% | -25.29% | -59.94% | -15.05% |
哈特兰快递US HTLD | 11.09 | -0.40% | -0.04 | 3.40万 | 37.89万 | 1.39% | 8.59亿 | -0.31% | -6.61% | -25.25% | +22.76% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 25.94 | -0.57% | -0.15 | 1.46万 | 37.88万 | 0.08% | 1,686.11万 | -3.42% | -3.75% | +0.14% | +9.07% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.66 | +0.09% | +0.03 | 1.32万 | 37.88万 | 0.12% | 4,241.68万 | -0.42% | +1.12% | +4.64% | +12.17% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.86 | +0.59% | +0.14 | 1.66万 | 37.87万 | 1.33% | 1.94亿 | +1.58% | +1.76% | +2.81% | +3.89% |
Invesco CEF Income Composite ETFUS PCEF | 19.30 | -0.36% | -0.07 | 1.96万 | 37.86万 | 0.67% | 7.58亿 | -1.38% | -2.48% | -3.11% | -2.92% |
DiaMedica Therapeutics Inc.US DMAC | 8.03 | -0.12% | -0.01 | 4.75万 | 37.82万 | 5.10% | 4.33亿 | -3.60% | +17.23% | +17.74% | +0.88% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 64.88 | +0.95% | +0.61 | 5,825 | 37.78万 | 0.29% | 7.10亿 | +2.29% | -0.96% | -5.01% | +4.03% |
Allianzgi Convertible & Income FUS NCV | 14.98 | -0.27% | -0.04 | 2.53万 | 37.72万 | 1.27% | 3.38亿 | -4.40% | -6.78% | -10.46% | -1.12% |
CMS Energy CorporationUS CMSA | 19.26 | +1.05% | +0.20 | 1.95万 | 37.71万 | 2.18% | 54.31亿 | +0.63% | -1.33% | -7.45% | -12.30% |
坎伯兰药业US CPIX | 7.12 | -5.57% | -0.42 | 5.10万 | 37.70万 | 7.69% | 1.06亿 | +1.28% | -2.73% | +1.93% | +78.90% |
GGT全球多媒体基金US GGT | 3.84 | -2.29% | -0.09 | 9.83万 | 37.70万 | 1.78% | 1.82亿 | -4.24% | -3.03% | -5.88% | -8.57% |
FS BancorpUS FSBW | 45.00 | +0.83% | +0.37 | 8,380 | 37.68万 | 1.12% | 3.54亿 | +2.04% | +2.58% | +3.31% | +9.30% |
Titan Acquisition CorpUS TACH | 10.54 | -0.05% | 0.00 | 3.58万 | 37.66万 | 0.00% | 3.63亿 | 0.00% | +0.24% | +1.10% | +2.77% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 41.74 | +0.02% | +0.01 | 9,014 | 37.64万 | 0.24% | 8.97亿 | +0.94% | -0.93% | -2.36% | -5.24% |
Orion Marine GroupUS ORN | 8.68 | -1.03% | -0.09 | 4.33万 | 37.63万 | 1.60% | 3.51亿 | -5.14% | -4.09% | -32.82% | -12.68% |
HPI收益基金US HPI | 13.57 | +0.89% | +0.12 | 2.77万 | 37.61万 | 0.71% | 3.63亿 | -1.67% | -8.37% | -15.19% | -16.18% |
Flexshares Quality Dividend IndeUS QDF | 91.74 | +0.33% | +0.30 | 4,101 | 37.59万 | 0.16% | 22.10亿 | +0.19% | +1.30% | +2.17% | +13.53% |
Oncolytics Biotech IncUS ONCY | 0.4985 | -8.97% | -0.0491 | 74.12万 | 37.49万 | 11.85% | 6,530.35万 | -10.50% | -35.26% | -41.24% | -42.96% |
Defiance Daily Target 2X Long PL ETFUS PLU | 3.16 | -7.73% | -0.27 | 11.70万 | 37.47万 | 5.54% | 547.51万 | -35.15% | -32.23% | -67.37% | -83.66% |